Bitcoin Ki Price BHD (بحرینی دینار)

بٹ کوائن کی قیمت کا رجحان — BHD · آخری 23 گھنٹے

وقتی مدت: 2026-11-09 18:52 — 2026-11-10 17:52 UTC

پہلی درج شدہ قیمت: 28,116.050 BHD
2026-11-09 18:53 UTC
آخری درج شدہ قیمت: 27,565.484 BHD
2026-11-10 17:52 UTC
سب سے زیادہ درج شدہ قیمت: 28,428.323 BHD
2026-11-10 00:10 UTC
سب سے کم درج شدہ قیمت: 27,447.693 BHD
2026-11-10 16:58 UTC
تبدیلی: -550.566 BHD
-1.96%
مشاہدات: 1,380

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:08.

Bitcoin Ki Price · بحرینی دینار (BHD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-09 18:53 — 2026-11-09 18:59	28,116.050 BHD	28,122.793 BHD	28,123.469 BHD	28,116.050 BHD	+0.02%	7
2026-11-09 19:00 — 2026-11-09 19:59	28,136.114 BHD	28,216.739 BHD	28,306.081 BHD	28,116.854 BHD	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	28,221.594 BHD	28,222.975 BHD	28,264.727 BHD	28,147.936 BHD	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	28,222.975 BHD	28,272.072 BHD	28,278.337 BHD	28,202.191 BHD	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	28,266.258 BHD	28,383.674 BHD	28,396.955 BHD	28,262.588 BHD	+0.42%	60
2026-11-09 23:00 — 2026-11-09 23:59	28,383.674 BHD	28,405.325 BHD	28,405.325 BHD	28,326.706 BHD	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	28,399.733 BHD	28,276.773 BHD	28,428.323 BHD	28,276.773 BHD	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	28,272.181 BHD	28,329.032 BHD	28,374.974 BHD	28,260.701 BHD	+0.20%	60
2026-11-10 02:00 — 2026-11-10 02:59	28,314.940 BHD	28,186.269 BHD	28,314.940 BHD	28,129.791 BHD	-0.45%	60
2026-11-10 03:00 — 2026-11-10 03:59	28,165.015 BHD	28,052.313 BHD	28,166.654 BHD	27,987.270 BHD	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	28,047.589 BHD	28,119.362 BHD	28,145.841 BHD	28,046.971 BHD	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	28,131.753 BHD	28,161.230 BHD	28,207.284 BHD	28,122.425 BHD	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	28,160.229 BHD	28,075.566 BHD	28,160.229 BHD	28,065.247 BHD	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	28,075.272 BHD	28,189.086 BHD	28,205.549 BHD	28,075.272 BHD	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	28,179.042 BHD	28,109.579 BHD	28,179.042 BHD	28,022.798 BHD	-0.25%	60
2026-11-10 09:00 — 2026-11-10 09:59	28,109.579 BHD	28,028.427 BHD	28,109.709 BHD	27,936.858 BHD	-0.29%	60
2026-11-10 10:00 — 2026-11-10 10:59	28,036.172 BHD	27,927.929 BHD	28,048.658 BHD	27,893.749 BHD	-0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	27,934.432 BHD	27,994.564 BHD	28,007.606 BHD	27,911.736 BHD	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:59	27,993.571 BHD	28,038.979 BHD	28,038.979 BHD	27,964.667 BHD	+0.16%	60
2026-11-10 13:00 — 2026-11-10 13:59	28,033.804 BHD	27,832.511 BHD	28,052.931 BHD	27,810.356 BHD	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	27,842.590 BHD	27,994.838 BHD	28,003.323 BHD	27,762.691 BHD	+0.55%	60
2026-11-10 15:00 — 2026-11-10 15:59	28,004.959 BHD	27,597.564 BHD	28,172.332 BHD	27,516.314 BHD	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	27,629.916 BHD	27,451.870 BHD	27,718.279 BHD	27,447.693 BHD	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:52	27,451.870 BHD	27,565.484 BHD	27,568.643 BHD	27,451.870 BHD	+0.41%	53