Bitcoin Ki Price BHD (بحرینی دینار)

بٹ کوائن کی قیمت کا رجحان — BHD · آخری 23 گھنٹے

وقتی مدت: 2026-11-14 12:05 — 2026-11-15 11:05 UTC

پہلی درج شدہ قیمت: 25,349.271 BHD
2026-11-14 12:06 UTC
آخری درج شدہ قیمت: 24,786.330 BHD
2026-11-15 11:05 UTC
سب سے زیادہ درج شدہ قیمت: 25,349.271 BHD
2026-11-14 12:06 UTC
سب سے کم درج شدہ قیمت: 23,458.414 BHD
2026-11-15 01:44 UTC
تبدیلی: -562.941 BHD
-2.22%
مشاہدات: 1,380

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:09.

Bitcoin Ki Price · بحرینی دینار (BHD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-14 12:06 — 2026-11-14 12:59	25,349.271 BHD	25,274.357 BHD	25,349.271 BHD	25,274.357 BHD	-0.30%	54
2026-11-14 13:00 — 2026-11-14 13:59	25,235.752 BHD	25,180.658 BHD	25,254.858 BHD	25,104.366 BHD	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	25,174.006 BHD	24,827.995 BHD	25,186.200 BHD	24,827.995 BHD	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	24,840.215 BHD	24,742.468 BHD	24,868.743 BHD	24,558.320 BHD	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	24,742.468 BHD	24,649.046 BHD	24,768.387 BHD	24,550.101 BHD	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	24,649.046 BHD	24,821.903 BHD	24,893.175 BHD	24,548.281 BHD	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	24,821.592 BHD	24,713.472 BHD	24,877.086 BHD	24,700.473 BHD	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	24,703.173 BHD	24,764.051 BHD	24,796.398 BHD	24,650.107 BHD	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	24,764.051 BHD	24,490.858 BHD	24,821.113 BHD	24,443.124 BHD	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	24,490.858 BHD	24,298.615 BHD	24,490.858 BHD	24,239.301 BHD	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	24,296.900 BHD	23,919.915 BHD	24,296.900 BHD	23,918.500 BHD	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	23,924.671 BHD	24,158.058 BHD	24,195.533 BHD	23,907.646 BHD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	24,189.346 BHD	23,923.715 BHD	24,304.224 BHD	23,923.715 BHD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	23,929.620 BHD	23,487.314 BHD	23,929.620 BHD	23,458.414 BHD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	23,487.314 BHD	24,500.998 BHD	24,521.093 BHD	23,487.314 BHD	+4.32%	60
2026-11-15 03:00 — 2026-11-15 03:59	24,536.914 BHD	24,506.930 BHD	24,747.112 BHD	24,498.240 BHD	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	24,490.751 BHD	24,582.261 BHD	24,613.906 BHD	24,466.048 BHD	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	24,573.116 BHD	24,416.500 BHD	24,573.910 BHD	24,416.500 BHD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	24,416.500 BHD	24,371.996 BHD	24,416.500 BHD	24,290.369 BHD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	24,383.122 BHD	24,178.376 BHD	24,396.904 BHD	24,137.678 BHD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	24,178.376 BHD	24,508.745 BHD	24,508.745 BHD	24,160.643 BHD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	24,501.417 BHD	24,706.541 BHD	24,950.632 BHD	24,501.417 BHD	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	24,710.277 BHD	24,775.080 BHD	24,806.820 BHD	24,708.239 BHD	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:05	24,778.558 BHD	24,786.330 BHD	24,786.330 BHD	24,774.458 BHD	+0.03%	6