Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 23 گھنٹے

وقتی مدت: 2026-11-06 14:02 — 2026-11-07 13:02 UTC

پہلی درج شدہ قیمت: 1,434.31401228 LTC
2026-11-06 14:03 UTC
آخری درج شدہ قیمت: 1,458.03944074 LTC
2026-11-07 13:02 UTC
سب سے زیادہ درج شدہ قیمت: 1,459.20788457 LTC
2026-11-07 10:30 UTC
سب سے کم درج شدہ قیمت: 1,420.47408468 LTC
2026-11-06 15:00 UTC
تبدیلی: 23.72542847 LTC
+1.65%
مشاہدات: 1,380

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:10.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-06 14:03 — 2026-11-06 14:59	1,434.31401228 LTC	1,423.67461611 LTC	1,436.11238695 LTC	1,422.76791577 LTC	-0.74%	57
2026-11-06 15:00 — 2026-11-06 15:59	1,420.47408468 LTC	1,429.79476695 LTC	1,430.90420040 LTC	1,420.47408468 LTC	+0.66%	60
2026-11-06 16:00 — 2026-11-06 16:59	1,429.77976805 LTC	1,426.77453651 LTC	1,431.97764503 LTC	1,425.89435026 LTC	-0.21%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,426.58457491 LTC	1,431.11114710 LTC	1,432.08689491 LTC	1,425.96683540 LTC	+0.32%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,431.09434699 LTC	1,436.43118499 LTC	1,437.62527493 LTC	1,429.52455658 LTC	+0.37%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,435.63603280 LTC	1,438.73559569 LTC	1,439.28278549 LTC	1,434.72751685 LTC	+0.22%	60
2026-11-06 20:00 — 2026-11-06 20:59	1,438.83267630 LTC	1,439.12735458 LTC	1,440.08910011 LTC	1,435.81987833 LTC	+0.02%	60
2026-11-06 21:00 — 2026-11-06 21:59	1,438.66051863 LTC	1,434.01110935 LTC	1,439.01421646 LTC	1,433.22020892 LTC	-0.32%	60
2026-11-06 22:00 — 2026-11-06 22:59	1,434.01110935 LTC	1,440.55763560 LTC	1,440.55763560 LTC	1,433.64760602 LTC	+0.46%	60
2026-11-06 23:00 — 2026-11-06 23:59	1,440.55763560 LTC	1,443.31822274 LTC	1,444.28641761 LTC	1,440.54058842 LTC	+0.19%	60
2026-11-07 00:00 — 2026-11-07 00:59	1,443.31822274 LTC	1,447.13177286 LTC	1,448.14050517 LTC	1,442.03261304 LTC	+0.26%	60
2026-11-07 01:00 — 2026-11-07 01:59	1,447.31010869 LTC	1,450.19159670 LTC	1,450.49797442 LTC	1,445.33133892 LTC	+0.20%	60
2026-11-07 02:00 — 2026-11-07 02:59	1,450.49713983 LTC	1,454.15623475 LTC	1,454.15623475 LTC	1,450.03537567 LTC	+0.25%	60
2026-11-07 03:00 — 2026-11-07 03:59	1,453.61894977 LTC	1,450.68787335 LTC	1,454.11148910 LTC	1,450.68787335 LTC	-0.20%	60
2026-11-07 04:00 — 2026-11-07 04:59	1,450.68787335 LTC	1,449.34078190 LTC	1,450.85320987 LTC	1,448.00258271 LTC	-0.09%	60
2026-11-07 05:00 — 2026-11-07 05:59	1,449.07589316 LTC	1,446.35137734 LTC	1,450.71608369 LTC	1,445.91370402 LTC	-0.19%	60
2026-11-07 06:00 — 2026-11-07 06:59	1,446.35137734 LTC	1,449.67586977 LTC	1,452.59113170 LTC	1,444.97034246 LTC	+0.23%	60
2026-11-07 07:00 — 2026-11-07 07:59	1,449.67419951 LTC	1,452.25174003 LTC	1,453.65861041 LTC	1,446.67213081 LTC	+0.18%	60
2026-11-07 08:00 — 2026-11-07 08:59	1,452.11786595 LTC	1,454.65172869 LTC	1,454.66246360 LTC	1,450.85206345 LTC	+0.17%	60
2026-11-07 09:00 — 2026-11-07 09:59	1,454.98757306 LTC	1,456.99310126 LTC	1,457.11042783 LTC	1,454.08852709 LTC	+0.14%	60
2026-11-07 10:00 — 2026-11-07 10:59	1,456.91618738 LTC	1,456.41477303 LTC	1,459.20788457 LTC	1,456.39436858 LTC	-0.03%	60
2026-11-07 11:00 — 2026-11-07 11:59	1,455.86500293 LTC	1,453.19755741 LTC	1,456.73697049 LTC	1,452.07047204 LTC	-0.18%	60
2026-11-07 12:00 — 2026-11-07 12:59	1,453.10002298 LTC	1,457.88704857 LTC	1,458.28696863 LTC	1,452.86816708 LTC	+0.33%	60
2026-11-07 13:00 — 2026-11-07 13:02	1,457.88704857 LTC	1,458.03944074 LTC	1,458.03944074 LTC	1,457.88704857 LTC	+0.01%	3