Bitcoin Ki Price ARS (آرجنٹائن پیسو)

بٹ کوائن کی قیمت کا رجحان — ARS · آخری 23 گھنٹے

وقتی مدت: 2026-11-11 07:24 — 2026-11-12 06:24 UTC

پہلی درج شدہ قیمت: 113,988,438 ARS
2026-11-11 07:25 UTC
آخری درج شدہ قیمت: 113,684,386 ARS
2026-11-12 06:24 UTC
سب سے زیادہ درج شدہ قیمت: 115,340,391 ARS
2026-11-11 17:46 UTC
سب سے کم درج شدہ قیمت: 113,461,395 ARS
2026-11-11 23:16 UTC
تبدیلی: -304,052 ARS
-0.27%
مشاہدات: 1,380

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:09.

Bitcoin Ki Price · آرجنٹائن پیسو (ARS)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-11 07:25 — 2026-11-11 07:59	113,988,438 ARS	114,364,172 ARS	114,364,172 ARS	113,988,438 ARS	+0.33%	35
2026-11-11 08:00 — 2026-11-11 08:59	114,364,172 ARS	113,855,247 ARS	114,476,946 ARS	113,842,728 ARS	-0.45%	60
2026-11-11 09:00 — 2026-11-11 09:59	113,855,247 ARS	113,834,191 ARS	114,022,771 ARS	113,627,605 ARS	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	113,834,191 ARS	114,314,594 ARS	114,460,548 ARS	113,821,897 ARS	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	114,314,594 ARS	114,358,150 ARS	114,389,772 ARS	114,286,776 ARS	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	114,288,616 ARS	114,165,340 ARS	114,379,466 ARS	114,104,571 ARS	-0.11%	60
2026-11-11 13:00 — 2026-11-11 13:59	114,165,447 ARS	114,288,196 ARS	114,601,237 ARS	113,994,849 ARS	+0.11%	60
2026-11-11 14:00 — 2026-11-11 14:59	114,288,196 ARS	113,954,407 ARS	114,338,325 ARS	113,686,532 ARS	-0.29%	60
2026-11-11 15:00 — 2026-11-11 15:59	113,931,055 ARS	114,421,774 ARS	114,887,962 ARS	113,634,564 ARS	+0.43%	60
2026-11-11 16:00 — 2026-11-11 16:59	114,421,774 ARS	114,803,435 ARS	115,026,457 ARS	114,421,774 ARS	+0.33%	60
2026-11-11 17:00 — 2026-11-11 17:59	114,853,757 ARS	115,203,272 ARS	115,340,391 ARS	114,628,181 ARS	+0.30%	60
2026-11-11 18:00 — 2026-11-11 18:59	115,206,254 ARS	114,928,307 ARS	115,206,254 ARS	114,846,878 ARS	-0.24%	60
2026-11-11 19:00 — 2026-11-11 19:59	114,928,307 ARS	114,784,468 ARS	114,994,518 ARS	114,517,381 ARS	-0.13%	60
2026-11-11 20:00 — 2026-11-11 20:59	114,822,871 ARS	115,323,693 ARS	115,323,693 ARS	114,792,803 ARS	+0.44%	60
2026-11-11 21:00 — 2026-11-11 21:59	115,323,693 ARS	114,829,149 ARS	115,323,693 ARS	114,829,149 ARS	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	114,829,149 ARS	114,086,424 ARS	115,016,741 ARS	114,077,061 ARS	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	114,076,075 ARS	114,312,153 ARS	114,312,153 ARS	113,461,395 ARS	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	114,312,153 ARS	114,249,877 ARS	114,413,663 ARS	114,019,756 ARS	-0.05%	60
2026-11-12 01:00 — 2026-11-12 01:59	114,323,279 ARS	113,637,927 ARS	114,323,279 ARS	113,627,990 ARS	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	113,658,490 ARS	113,859,091 ARS	114,189,890 ARS	113,654,303 ARS	+0.18%	60
2026-11-12 03:00 — 2026-11-12 03:59	113,860,749 ARS	113,820,717 ARS	113,952,353 ARS	113,744,762 ARS	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	113,820,717 ARS	113,781,713 ARS	113,940,262 ARS	113,658,803 ARS	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	113,772,206 ARS	113,588,784 ARS	113,772,206 ARS	113,482,179 ARS	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:24	113,582,720 ARS	113,684,386 ARS	113,686,656 ARS	113,550,453 ARS	+0.09%	25