Bitcoin Ki Price ARS (آرجنٹائن پیسو)

بٹ کوائن کی قیمت کا رجحان — ARS · آخری 23 گھنٹے

وقتی مدت: 2026-11-14 20:12 — 2026-11-15 19:12 UTC

پہلی درج شدہ قیمت: 101,401,287 ARS
2026-11-14 20:13 UTC
آخری درج شدہ قیمت: 100,170,177 ARS
2026-11-15 19:12 UTC
سب سے زیادہ درج شدہ قیمت: 101,979,081 ARS
2026-11-15 09:13 UTC
سب سے کم درج شدہ قیمت: 96,093,546 ARS
2026-11-15 01:44 UTC
تبدیلی: -1,231,110 ARS
-1.21%
مشاہدات: 1,380

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:10.

Bitcoin Ki Price · آرجنٹائن پیسو (ARS)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-14 20:13 — 2026-11-14 20:59	101,401,287 ARS	100,322,780 ARS	101,401,287 ARS	100,127,249 ARS	-1.06%	47
2026-11-14 21:00 — 2026-11-14 21:59	100,322,780 ARS	99,535,289 ARS	100,322,780 ARS	99,292,321 ARS	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	99,528,264 ARS	97,984,006 ARS	99,528,264 ARS	97,978,212 ARS	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	98,003,489 ARS	98,959,520 ARS	99,113,033 ARS	97,933,748 ARS	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	99,087,686 ARS	97,999,572 ARS	99,558,264 ARS	97,999,572 ARS	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	98,023,760 ARS	96,211,929 ARS	98,023,760 ARS	96,093,546 ARS	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	96,211,929 ARS	100,063,716 ARS	100,145,785 ARS	96,211,929 ARS	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	100,210,400 ARS	100,087,942 ARS	101,068,863 ARS	100,052,454 ARS	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	100,021,869 ARS	100,395,601 ARS	100,524,842 ARS	99,920,979 ARS	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	100,358,252 ARS	99,718,619 ARS	100,361,493 ARS	99,718,619 ARS	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	99,718,619 ARS	99,536,862 ARS	99,718,619 ARS	99,203,492 ARS	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	99,582,302 ARS	98,822,690 ARS	99,715,863 ARS	98,656,348 ARS	-0.76%	60
2026-11-15 08:00 — 2026-11-15 08:59	98,822,690 ARS	100,172,985 ARS	100,172,985 ARS	98,750,211 ARS	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	100,143,033 ARS	100,981,423 ARS	101,979,081 ARS	100,143,033 ARS	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	100,996,693 ARS	101,261,560 ARS	101,391,287 ARS	100,988,365 ARS	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	101,275,773 ARS	101,135,748 ARS	101,307,540 ARS	100,897,669 ARS	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	101,135,748 ARS	101,238,701 ARS	101,258,261 ARS	100,885,010 ARS	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	101,238,701 ARS	101,176,060 ARS	101,563,410 ARS	101,106,612 ARS	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	101,194,606 ARS	100,393,916 ARS	101,194,606 ARS	99,897,625 ARS	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	100,319,259 ARS	100,060,633 ARS	100,319,259 ARS	99,721,638 ARS	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	100,045,703 ARS	99,967,185 ARS	100,192,125 ARS	99,552,245 ARS	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	100,022,255 ARS	99,683,880 ARS	100,290,041 ARS	99,642,520 ARS	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	99,712,683 ARS	99,851,054 ARS	100,021,517 ARS	99,712,683 ARS	+0.14%	60
2026-11-15 19:00 — 2026-11-15 19:12	99,904,288 ARS	100,170,177 ARS	100,170,177 ARS	99,904,288 ARS	+0.27%	13