Bitcoin Ki Price ARS (آرجنٹائن پیسو)

بٹ کوائن کی قیمت کا رجحان — ARS · آخری 23 گھنٹے

وقتی مدت: 2026-11-12 00:31 — 2026-11-12 23:31 UTC

پہلی درج شدہ قیمت: 114,374,563 ARS
2026-11-12 00:32 UTC
آخری درج شدہ قیمت: 110,163,346 ARS
2026-11-12 23:31 UTC
سب سے زیادہ درج شدہ قیمت: 114,413,663 ARS
2026-11-12 00:50 UTC
سب سے کم درج شدہ قیمت: 109,957,790 ARS
2026-11-12 23:25 UTC
تبدیلی: -4,211,218 ARS
-3.68%
مشاہدات: 1,380

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:07.

Bitcoin Ki Price · آرجنٹائن پیسو (ARS)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-12 00:32 — 2026-11-12 00:59	114,374,563 ARS	114,249,877 ARS	114,413,663 ARS	114,234,997 ARS	-0.11%	28
2026-11-12 01:00 — 2026-11-12 01:59	114,323,279 ARS	113,637,927 ARS	114,323,279 ARS	113,627,990 ARS	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	113,658,490 ARS	113,859,091 ARS	114,189,890 ARS	113,654,303 ARS	+0.18%	60
2026-11-12 03:00 — 2026-11-12 03:59	113,860,749 ARS	113,820,717 ARS	113,952,353 ARS	113,744,762 ARS	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	113,820,717 ARS	113,781,713 ARS	113,940,262 ARS	113,658,803 ARS	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	113,772,206 ARS	113,588,784 ARS	113,772,206 ARS	113,482,179 ARS	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	113,582,720 ARS	113,345,597 ARS	113,745,599 ARS	113,345,597 ARS	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	113,345,597 ARS	113,628,995 ARS	113,628,995 ARS	113,343,598 ARS	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	113,628,995 ARS	113,571,378 ARS	113,677,282 ARS	113,427,740 ARS	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	113,581,051 ARS	113,300,395 ARS	113,581,051 ARS	113,096,019 ARS	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	113,378,279 ARS	113,340,006 ARS	113,544,805 ARS	113,269,305 ARS	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	113,359,329 ARS	112,327,587 ARS	113,364,632 ARS	112,327,587 ARS	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	112,479,162 ARS	112,514,360 ARS	112,792,017 ARS	112,348,570 ARS	+0.03%	60
2026-11-12 13:00 — 2026-11-12 13:59	112,501,688 ARS	112,077,735 ARS	112,667,194 ARS	111,937,432 ARS	-0.38%	60
2026-11-12 14:00 — 2026-11-12 14:59	111,971,888 ARS	110,183,605 ARS	112,007,547 ARS	110,183,605 ARS	-1.60%	60
2026-11-12 15:00 — 2026-11-12 15:59	110,302,517 ARS	110,328,700 ARS	110,532,567 ARS	110,007,047 ARS	+0.02%	60
2026-11-12 16:00 — 2026-11-12 16:59	110,475,548 ARS	110,813,863 ARS	111,262,440 ARS	110,317,231 ARS	+0.31%	60
2026-11-12 17:00 — 2026-11-12 17:59	110,813,863 ARS	110,977,562 ARS	111,107,178 ARS	110,572,379 ARS	+0.15%	60
2026-11-12 18:00 — 2026-11-12 18:59	110,968,494 ARS	110,694,018 ARS	111,189,526 ARS	110,550,942 ARS	-0.25%	60
2026-11-12 19:00 — 2026-11-12 19:59	110,754,273 ARS	110,702,021 ARS	110,754,273 ARS	110,332,513 ARS	-0.05%	60
2026-11-12 20:00 — 2026-11-12 20:59	110,702,021 ARS	110,362,066 ARS	110,702,021 ARS	110,265,248 ARS	-0.31%	60
2026-11-12 21:00 — 2026-11-12 21:59	110,358,997 ARS	110,504,443 ARS	110,579,819 ARS	110,226,731 ARS	+0.13%	60
2026-11-12 22:00 — 2026-11-12 22:59	110,499,050 ARS	110,300,048 ARS	110,499,050 ARS	110,134,083 ARS	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:31	110,271,989 ARS	110,163,346 ARS	110,404,310 ARS	109,957,790 ARS	-0.10%	32