Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری گھنٹہ

وقتی مدت: 2026-11-09 01:07 — 2026-11-09 02:07 UTC

پہلی درج شدہ قیمت: 1,480.62459508 LTC
2026-11-09 01:08 UTC
آخری درج شدہ قیمت: 1,480.63229928 LTC
2026-11-09 02:07 UTC
سب سے زیادہ درج شدہ قیمت: 1,483.51930257 LTC
2026-11-09 01:34 UTC
سب سے کم درج شدہ قیمت: 1,478.55819797 LTC
2026-11-09 01:48 UTC
تبدیلی: 0.00770420 LTC
+0.00%
مشاہدات: 60

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:05.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-09 01:08	1,480.62459508 LTC	1,480.62459508 LTC	1,480.62459508 LTC	1,480.62459508 LTC	—	1
2026-11-09 01:09 — 2026-11-09 01:11	1,480.92417108 LTC	1,480.20152256 LTC	1,480.92417108 LTC	1,480.20152256 LTC	-0.05%	3
2026-11-09 01:12 — 2026-11-09 01:14	1,480.20152256 LTC	1,479.97550428 LTC	1,480.20152256 LTC	1,479.97550428 LTC	-0.02%	3
2026-11-09 01:15 — 2026-11-09 01:17	1,480.46561836 LTC	1,481.22628019 LTC	1,481.22628019 LTC	1,480.46561836 LTC	+0.05%	3
2026-11-09 01:18 — 2026-11-09 01:20	1,481.22628019 LTC	1,480.56523997 LTC	1,481.40760536 LTC	1,480.56523997 LTC	-0.04%	3
2026-11-09 01:21 — 2026-11-09 01:23	1,480.56523997 LTC	1,480.67989595 LTC	1,480.67989595 LTC	1,480.56523997 LTC	+0.01%	3
2026-11-09 01:24 — 2026-11-09 01:26	1,480.54950128 LTC	1,479.81097903 LTC	1,480.54950128 LTC	1,479.81097903 LTC	-0.05%	3
2026-11-09 01:27 — 2026-11-09 01:29	1,479.81097903 LTC	1,480.04484353 LTC	1,480.04484353 LTC	1,479.81097903 LTC	+0.02%	3
2026-11-09 01:30 — 2026-11-09 01:32	1,480.38713848 LTC	1,482.12288835 LTC	1,482.12288835 LTC	1,480.38713848 LTC	+0.12%	3
2026-11-09 01:33 — 2026-11-09 01:35	1,482.12288835 LTC	1,483.51930257 LTC	1,483.51930257 LTC	1,482.12288835 LTC	+0.09%	3
2026-11-09 01:36 — 2026-11-09 01:38	1,482.54528133 LTC	1,482.11291330 LTC	1,482.54528133 LTC	1,482.11291330 LTC	-0.03%	3
2026-11-09 01:39 — 2026-11-09 01:41	1,482.11291330 LTC	1,480.89531282 LTC	1,482.11291330 LTC	1,480.89531282 LTC	-0.08%	3
2026-11-09 01:42 — 2026-11-09 01:44	1,481.18518308 LTC	1,479.75079453 LTC	1,481.18518308 LTC	1,479.75079453 LTC	-0.10%	3
2026-11-09 01:45 — 2026-11-09 01:47	1,479.75079453 LTC	1,479.61229639 LTC	1,479.75079453 LTC	1,479.61229639 LTC	-0.01%	3
2026-11-09 01:48 — 2026-11-09 01:50	1,478.55819797 LTC	1,479.18817374 LTC	1,479.18817374 LTC	1,478.55819797 LTC	+0.04%	3
2026-11-09 01:51 — 2026-11-09 01:53	1,479.18817374 LTC	1,480.19363373 LTC	1,480.19363373 LTC	1,479.18817374 LTC	+0.07%	3
2026-11-09 01:54 — 2026-11-09 01:56	1,480.43332112 LTC	1,480.43475713 LTC	1,480.43475713 LTC	1,480.43332112 LTC	+0.00%	3
2026-11-09 01:57 — 2026-11-09 01:59	1,479.96319251 LTC	1,480.08808246 LTC	1,480.08808246 LTC	1,479.96319251 LTC	+0.01%	3
2026-11-09 02:00 — 2026-11-09 02:02	1,480.08808246 LTC	1,480.52822194 LTC	1,480.52822194 LTC	1,480.08808246 LTC	+0.03%	3
2026-11-09 02:03 — 2026-11-09 02:05	1,481.57911004 LTC	1,482.68092971 LTC	1,482.68092971 LTC	1,481.57911004 LTC	+0.07%	3
2026-11-09 02:06 — 2026-11-09 02:07	1,481.55121904 LTC	1,480.63229928 LTC	1,481.55121904 LTC	1,480.63229928 LTC	-0.06%	2