Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری گھنٹہ

وقتی مدت: 2026-11-15 17:20 — 2026-11-15 18:20 UTC

پہلی درج شدہ قیمت: 1,444.91099861 LTC
2026-11-15 17:21 UTC
آخری درج شدہ قیمت: 1,449.98577804 LTC
2026-11-15 18:20 UTC
سب سے زیادہ درج شدہ قیمت: 1,449.98577804 LTC
2026-11-15 18:20 UTC
سب سے کم درج شدہ قیمت: 1,440.39231595 LTC
2026-11-15 18:02 UTC
تبدیلی: 5.07477944 LTC
+0.35%
مشاہدات: 60

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:05.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-15 17:21 — 2026-11-15 17:23	1,444.91099861 LTC	1,444.55668840 LTC	1,444.91099861 LTC	1,444.55668840 LTC	-0.02%	3
2026-11-15 17:24 — 2026-11-15 17:26	1,444.55668840 LTC	1,444.59278994 LTC	1,444.59278994 LTC	1,444.55668840 LTC	+0.00%	3
2026-11-15 17:27 — 2026-11-15 17:29	1,445.03349631 LTC	1,445.84569046 LTC	1,445.84569046 LTC	1,445.03349631 LTC	+0.06%	3
2026-11-15 17:30 — 2026-11-15 17:32	1,447.53812898 LTC	1,446.62850671 LTC	1,447.53812898 LTC	1,446.62850671 LTC	-0.06%	3
2026-11-15 17:33 — 2026-11-15 17:35	1,446.62850671 LTC	1,447.68697595 LTC	1,447.68697595 LTC	1,446.62850671 LTC	+0.07%	3
2026-11-15 17:36 — 2026-11-15 17:38	1,448.32150191 LTC	1,446.73292489 LTC	1,448.32150191 LTC	1,446.73292489 LTC	-0.11%	3
2026-11-15 17:39 — 2026-11-15 17:41	1,446.73292489 LTC	1,446.38243369 LTC	1,446.73292489 LTC	1,446.38243369 LTC	-0.02%	3
2026-11-15 17:42 — 2026-11-15 17:44	1,447.55532715 LTC	1,447.13593500 LTC	1,447.55532715 LTC	1,447.13593500 LTC	-0.03%	3
2026-11-15 17:45 — 2026-11-15 17:47	1,447.13593500 LTC	1,444.24867723 LTC	1,447.13593500 LTC	1,444.24867723 LTC	-0.20%	3
2026-11-15 17:48 — 2026-11-15 17:50	1,444.24867723 LTC	1,442.60598291 LTC	1,444.24867723 LTC	1,442.60598291 LTC	-0.11%	3
2026-11-15 17:51 — 2026-11-15 17:53	1,443.38059482 LTC	1,443.89913580 LTC	1,443.89913580 LTC	1,443.38059482 LTC	+0.04%	3
2026-11-15 17:54 — 2026-11-15 17:56	1,442.66261437 LTC	1,442.95910488 LTC	1,442.95910488 LTC	1,442.66261437 LTC	+0.02%	3
2026-11-15 17:57 — 2026-11-15 17:59	1,442.81746317 LTC	1,442.49923539 LTC	1,442.81746317 LTC	1,442.49923539 LTC	-0.02%	3
2026-11-15 18:00 — 2026-11-15 18:02	1,442.54320736 LTC	1,440.39231595 LTC	1,442.54320736 LTC	1,440.39231595 LTC	-0.15%	3
2026-11-15 18:03 — 2026-11-15 18:05	1,440.39231595 LTC	1,441.89572337 LTC	1,441.89572337 LTC	1,440.39231595 LTC	+0.10%	3
2026-11-15 18:06 — 2026-11-15 18:08	1,441.89572337 LTC	1,442.47836148 LTC	1,442.47836148 LTC	1,441.89572337 LTC	+0.04%	3
2026-11-15 18:09 — 2026-11-15 18:11	1,443.08510726 LTC	1,443.57152580 LTC	1,443.57152580 LTC	1,443.08510726 LTC	+0.03%	3
2026-11-15 18:12 — 2026-11-15 18:14	1,445.32587144 LTC	1,445.55818946 LTC	1,445.55818946 LTC	1,445.32587144 LTC	+0.02%	3
2026-11-15 18:15 — 2026-11-15 18:17	1,445.55818946 LTC	1,446.62987259 LTC	1,446.62987259 LTC	1,445.55818946 LTC	+0.07%	3
2026-11-15 18:18 — 2026-11-15 18:20	1,447.90383750 LTC	1,449.98577804 LTC	1,449.98577804 LTC	1,447.90383750 LTC	+0.14%	3