Bitcoin Ki Price BHD (بحرینی دینار)

بٹ کوائن کی قیمت کا رجحان — BHD · آخری 2 دن

وقتی مدت: 2026-10-10 13:38 — 2026-10-12 13:38 UTC

پہلی درج شدہ قیمت: 31,265.414 BHD
2026-10-10 13:59 UTC
آخری درج شدہ قیمت: 31,243.702 BHD
2026-10-12 12:59 UTC
سب سے زیادہ درج شدہ قیمت: 31,769.833 BHD
2026-10-12 06:59 UTC
سب سے کم درج شدہ قیمت: 31,243.702 BHD
2026-10-12 12:59 UTC
تبدیلی: -21.713 BHD
-0.07%
مشاہدات: 48

مشاہدات کے درمیان سب سے بڑا وقفہ: 01:00:01.

Bitcoin Ki Price · بحرینی دینار (BHD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-10 13:59	31,265.414 BHD	31,265.414 BHD	31,265.414 BHD	31,265.414 BHD	—	1
2026-10-10 14:59	31,327.711 BHD	31,327.711 BHD	31,327.711 BHD	31,327.711 BHD	—	1
2026-10-10 15:59	31,326.332 BHD	31,326.332 BHD	31,326.332 BHD	31,326.332 BHD	—	1
2026-10-10 16:59	31,332.003 BHD	31,332.003 BHD	31,332.003 BHD	31,332.003 BHD	—	1
2026-10-10 17:59	31,377.703 BHD	31,377.703 BHD	31,377.703 BHD	31,377.703 BHD	—	1
2026-10-10 18:59	31,340.238 BHD	31,340.238 BHD	31,340.238 BHD	31,340.238 BHD	—	1
2026-10-10 19:59	31,360.500 BHD	31,360.500 BHD	31,360.500 BHD	31,360.500 BHD	—	1
2026-10-10 20:59	31,351.897 BHD	31,351.897 BHD	31,351.897 BHD	31,351.897 BHD	—	1
2026-10-10 21:59	31,347.872 BHD	31,347.872 BHD	31,347.872 BHD	31,347.872 BHD	—	1
2026-10-10 22:59	31,361.369 BHD	31,361.369 BHD	31,361.369 BHD	31,361.369 BHD	—	1
2026-10-10 23:59	31,325.099 BHD	31,325.099 BHD	31,325.099 BHD	31,325.099 BHD	—	1
2026-10-11 00:59	31,314.758 BHD	31,314.758 BHD	31,314.758 BHD	31,314.758 BHD	—	1
2026-10-11 01:59	31,337.259 BHD	31,337.259 BHD	31,337.259 BHD	31,337.259 BHD	—	1
2026-10-11 02:59	31,367.950 BHD	31,367.950 BHD	31,367.950 BHD	31,367.950 BHD	—	1
2026-10-11 03:59	31,275.059 BHD	31,275.059 BHD	31,275.059 BHD	31,275.059 BHD	—	1
2026-10-11 04:59	31,337.778 BHD	31,337.778 BHD	31,337.778 BHD	31,337.778 BHD	—	1
2026-10-11 05:59	31,347.316 BHD	31,347.316 BHD	31,347.316 BHD	31,347.316 BHD	—	1
2026-10-11 06:59	31,390.668 BHD	31,390.668 BHD	31,390.668 BHD	31,390.668 BHD	—	1
2026-10-11 07:59	31,334.672 BHD	31,334.672 BHD	31,334.672 BHD	31,334.672 BHD	—	1
2026-10-11 08:59	31,352.704 BHD	31,352.704 BHD	31,352.704 BHD	31,352.704 BHD	—	1
2026-10-11 09:59	31,340.808 BHD	31,340.808 BHD	31,340.808 BHD	31,340.808 BHD	—	1
2026-10-11 10:59	31,328.246 BHD	31,328.246 BHD	31,328.246 BHD	31,328.246 BHD	—	1
2026-10-11 11:59	31,391.053 BHD	31,391.053 BHD	31,391.053 BHD	31,391.053 BHD	—	1
2026-10-11 12:59	31,368.730 BHD	31,368.730 BHD	31,368.730 BHD	31,368.730 BHD	—	1
2026-10-11 13:59	31,353.152 BHD	31,353.152 BHD	31,353.152 BHD	31,353.152 BHD	—	1
2026-10-11 14:59	31,380.104 BHD	31,380.104 BHD	31,380.104 BHD	31,380.104 BHD	—	1
2026-10-11 15:59	31,595.920 BHD	31,595.920 BHD	31,595.920 BHD	31,595.920 BHD	—	1
2026-10-11 16:59	31,687.440 BHD	31,687.440 BHD	31,687.440 BHD	31,687.440 BHD	—	1
2026-10-11 17:59	31,678.029 BHD	31,678.029 BHD	31,678.029 BHD	31,678.029 BHD	—	1
2026-10-11 18:59	31,580.051 BHD	31,580.051 BHD	31,580.051 BHD	31,580.051 BHD	—	1
2026-10-11 19:59	31,582.641 BHD	31,582.641 BHD	31,582.641 BHD	31,582.641 BHD	—	1
2026-10-11 20:59	31,560.166 BHD	31,560.166 BHD	31,560.166 BHD	31,560.166 BHD	—	1
2026-10-11 21:59	31,524.586 BHD	31,524.586 BHD	31,524.586 BHD	31,524.586 BHD	—	1
2026-10-11 22:59	31,573.899 BHD	31,573.899 BHD	31,573.899 BHD	31,573.899 BHD	—	1
2026-10-11 23:59	31,612.818 BHD	31,612.818 BHD	31,612.818 BHD	31,612.818 BHD	—	1
2026-10-12 00:59	31,669.747 BHD	31,669.747 BHD	31,669.747 BHD	31,669.747 BHD	—	1
2026-10-12 01:59	31,515.316 BHD	31,515.316 BHD	31,515.316 BHD	31,515.316 BHD	—	1
2026-10-12 02:59	31,625.620 BHD	31,625.620 BHD	31,625.620 BHD	31,625.620 BHD	—	1
2026-10-12 03:59	31,533.323 BHD	31,533.323 BHD	31,533.323 BHD	31,533.323 BHD	—	1
2026-10-12 04:59	31,719.769 BHD	31,719.769 BHD	31,719.769 BHD	31,719.769 BHD	—	1
2026-10-12 05:59	31,694.127 BHD	31,694.127 BHD	31,694.127 BHD	31,694.127 BHD	—	1
2026-10-12 06:59	31,769.833 BHD	31,769.833 BHD	31,769.833 BHD	31,769.833 BHD	—	1
2026-10-12 07:59	31,693.533 BHD	31,693.533 BHD	31,693.533 BHD	31,693.533 BHD	—	1
2026-10-12 08:59	31,503.684 BHD	31,503.684 BHD	31,503.684 BHD	31,503.684 BHD	—	1
2026-10-12 09:59	31,498.524 BHD	31,498.524 BHD	31,498.524 BHD	31,498.524 BHD	—	1
2026-10-12 10:59	31,501.723 BHD	31,501.723 BHD	31,501.723 BHD	31,501.723 BHD	—	1
2026-10-12 11:59	31,471.120 BHD	31,471.120 BHD	31,471.120 BHD	31,471.120 BHD	—	1
2026-10-12 12:59	31,243.702 BHD	31,243.702 BHD	31,243.702 BHD	31,243.702 BHD	—	1