Bitcoin Ki Price XLM (ستارہ)

بٹ کوائن کی قیمت کا رجحان — XLM · آخری 40 منٹ

وقتی مدت: 2026-10-09 00:16 — 2026-10-09 00:56 UTC

پہلی درج شدہ قیمت: 424,562.40127494 XLM
2026-10-09 00:17 UTC
آخری درج شدہ قیمت: 424,515.65708815 XLM
2026-10-09 00:56 UTC
سب سے زیادہ درج شدہ قیمت: 425,479.44944356 XLM
2026-10-09 00:27 UTC
سب سے کم درج شدہ قیمت: 424,125.79213255 XLM
2026-10-09 00:36 UTC
تبدیلی: -46.74418679 XLM
-0.01%
مشاہدات: 40

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:04.

Bitcoin Ki Price · ستارہ (XLM)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-09 00:17	424,562.40127494 XLM	424,562.40127494 XLM	424,562.40127494 XLM	424,562.40127494 XLM	—	1
2026-10-09 00:18 — 2026-10-09 00:19	424,882.84507700 XLM	424,876.22187724 XLM	424,882.84507700 XLM	424,876.22187724 XLM	0.00%	2
2026-10-09 00:20 — 2026-10-09 00:21	425,144.72746550 XLM	425,144.72746550 XLM	425,144.72746550 XLM	425,144.72746550 XLM	0.00%	2
2026-10-09 00:22 — 2026-10-09 00:23	425,206.97403914 XLM	425,206.97403914 XLM	425,206.97403914 XLM	425,206.97403914 XLM	0.00%	2
2026-10-09 00:24 — 2026-10-09 00:25	425,231.12260447 XLM	425,231.12260447 XLM	425,231.12260447 XLM	425,231.12260447 XLM	0.00%	2
2026-10-09 00:26 — 2026-10-09 00:27	425,379.26635356 XLM	425,479.44944356 XLM	425,479.44944356 XLM	425,379.26635356 XLM	+0.02%	2
2026-10-09 00:28 — 2026-10-09 00:29	425,479.44944356 XLM	425,436.13326638 XLM	425,479.44944356 XLM	425,436.13326638 XLM	-0.01%	2
2026-10-09 00:30 — 2026-10-09 00:31	425,436.13326638 XLM	424,956.15760219 XLM	425,436.13326638 XLM	424,956.15760219 XLM	-0.11%	2
2026-10-09 00:32 — 2026-10-09 00:33	424,956.15760219 XLM	424,886.86370074 XLM	424,956.15760219 XLM	424,886.86370074 XLM	-0.02%	2
2026-10-09 00:34 — 2026-10-09 00:35	424,651.18250466 XLM	424,651.18250466 XLM	424,651.18250466 XLM	424,651.18250466 XLM	0.00%	2
2026-10-09 00:36 — 2026-10-09 00:37	424,125.79213255 XLM	424,125.79213255 XLM	424,125.79213255 XLM	424,125.79213255 XLM	0.00%	2
2026-10-09 00:38 — 2026-10-09 00:39	424,241.64625943 XLM	424,272.48179194 XLM	424,272.48179194 XLM	424,241.64625943 XLM	+0.01%	2
2026-10-09 00:40 — 2026-10-09 00:41	424,272.48179194 XLM	424,797.51070167 XLM	424,797.51070167 XLM	424,272.48179194 XLM	+0.12%	2
2026-10-09 00:42 — 2026-10-09 00:43	424,797.51070167 XLM	424,822.91308015 XLM	424,822.91308015 XLM	424,797.51070167 XLM	+0.01%	2
2026-10-09 00:44 — 2026-10-09 00:45	424,749.19935509 XLM	424,749.19935509 XLM	424,749.19935509 XLM	424,749.19935509 XLM	0.00%	2
2026-10-09 00:46 — 2026-10-09 00:47	424,818.98524586 XLM	424,818.98524586 XLM	424,818.98524586 XLM	424,818.98524586 XLM	0.00%	2
2026-10-09 00:48 — 2026-10-09 00:49	424,831.50168616 XLM	424,928.50911816 XLM	424,928.50911816 XLM	424,831.50168616 XLM	+0.02%	2
2026-10-09 00:50 — 2026-10-09 00:51	424,899.61522614 XLM	424,899.61522614 XLM	424,899.61522614 XLM	424,899.61522614 XLM	0.00%	2
2026-10-09 00:52 — 2026-10-09 00:53	424,891.79614966 XLM	424,876.70527590 XLM	424,891.79614966 XLM	424,876.70527590 XLM	0.00%	2
2026-10-09 00:54 — 2026-10-09 00:55	424,876.70527590 XLM	424,515.65708815 XLM	424,876.70527590 XLM	424,515.65708815 XLM	-0.08%	2
2026-10-09 00:56	424,515.65708815 XLM	424,515.65708815 XLM	424,515.65708815 XLM	424,515.65708815 XLM	—	1