Bitcoin Ki Price XRP (ایکس آر پی)

بٹ کوائن کی قیمت کا رجحان — XRP · آخری 40 منٹ

وقتی مدت: 2026-10-27 20:32 — 2026-10-27 21:12 UTC

پہلی درج شدہ قیمت: 61,030.02564045 XRP
2026-10-27 20:33 UTC
آخری درج شدہ قیمت: 61,161.18823907 XRP
2026-10-27 21:12 UTC
سب سے زیادہ درج شدہ قیمت: 61,168.06488778 XRP
2026-10-27 21:08 UTC
سب سے کم درج شدہ قیمت: 61,029.76736218 XRP
2026-10-27 20:37 UTC
تبدیلی: 131.16259862 XRP
+0.21%
مشاہدات: 40

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:04.

Bitcoin Ki Price · ایکس آر پی (XRP)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-27 20:33	61,030.02564045 XRP	61,030.02564045 XRP	61,030.02564045 XRP	61,030.02564045 XRP	—	1
2026-10-27 20:34 — 2026-10-27 20:35	61,036.60965135 XRP	61,032.87768705 XRP	61,036.60965135 XRP	61,032.87768705 XRP	-0.01%	2
2026-10-27 20:36 — 2026-10-27 20:37	61,032.87768705 XRP	61,029.76736218 XRP	61,032.87768705 XRP	61,029.76736218 XRP	-0.01%	2
2026-10-27 20:38 — 2026-10-27 20:39	61,029.76736218 XRP	61,044.89787768 XRP	61,044.89787768 XRP	61,029.76736218 XRP	+0.02%	2
2026-10-27 20:40 — 2026-10-27 20:41	61,044.89787768 XRP	61,051.14431363 XRP	61,051.14431363 XRP	61,044.89787768 XRP	+0.01%	2
2026-10-27 20:42 — 2026-10-27 20:43	61,051.14431363 XRP	61,090.66991524 XRP	61,090.66991524 XRP	61,051.14431363 XRP	+0.06%	2
2026-10-27 20:44 — 2026-10-27 20:45	61,090.66991524 XRP	61,120.07199894 XRP	61,120.07199894 XRP	61,090.66991524 XRP	+0.05%	2
2026-10-27 20:46 — 2026-10-27 20:47	61,120.07199894 XRP	61,157.25776690 XRP	61,157.25776690 XRP	61,120.07199894 XRP	+0.06%	2
2026-10-27 20:48 — 2026-10-27 20:49	61,157.25776690 XRP	61,148.78099093 XRP	61,157.25776690 XRP	61,148.78099093 XRP	-0.01%	2
2026-10-27 20:50 — 2026-10-27 20:51	61,148.78099093 XRP	61,152.61236744 XRP	61,152.61236744 XRP	61,148.78099093 XRP	+0.01%	2
2026-10-27 20:52 — 2026-10-27 20:53	61,135.10851961 XRP	61,150.35049728 XRP	61,150.35049728 XRP	61,135.10851961 XRP	+0.02%	2
2026-10-27 20:54 — 2026-10-27 20:55	61,150.35049728 XRP	61,133.33732936 XRP	61,150.35049728 XRP	61,133.33732936 XRP	-0.03%	2
2026-10-27 20:56 — 2026-10-27 20:57	61,133.33732936 XRP	61,144.14892129 XRP	61,144.14892129 XRP	61,133.33732936 XRP	+0.02%	2
2026-10-27 20:58 — 2026-10-27 20:59	61,144.14892129 XRP	61,128.41098689 XRP	61,144.14892129 XRP	61,128.41098689 XRP	-0.03%	2
2026-10-27 21:00 — 2026-10-27 21:01	61,128.41098689 XRP	61,152.08488112 XRP	61,152.08488112 XRP	61,128.41098689 XRP	+0.04%	2
2026-10-27 21:02 — 2026-10-27 21:03	61,152.08488112 XRP	61,147.98475228 XRP	61,152.08488112 XRP	61,147.98475228 XRP	-0.01%	2
2026-10-27 21:04 — 2026-10-27 21:05	61,140.91004741 XRP	61,140.91004741 XRP	61,140.91004741 XRP	61,140.91004741 XRP	0.00%	2
2026-10-27 21:06 — 2026-10-27 21:07	61,158.86143853 XRP	61,158.86143853 XRP	61,158.86143853 XRP	61,158.86143853 XRP	0.00%	2
2026-10-27 21:08 — 2026-10-27 21:09	61,168.06488778 XRP	61,168.06488778 XRP	61,168.06488778 XRP	61,168.06488778 XRP	0.00%	2
2026-10-27 21:10 — 2026-10-27 21:11	61,122.35376015 XRP	61,122.35376015 XRP	61,122.35376015 XRP	61,122.35376015 XRP	0.00%	2
2026-10-27 21:12	61,161.18823907 XRP	61,161.18823907 XRP	61,161.18823907 XRP	61,161.18823907 XRP	—	1