Bitcoin Ki Price XRP (ایکس آر پی)

بٹ کوائن کی قیمت کا رجحان — XRP · آخری 40 منٹ

وقتی مدت: 2026-10-30 02:50 — 2026-10-30 03:30 UTC

پہلی درج شدہ قیمت: 63,343.08860055 XRP
2026-10-30 02:51 UTC
آخری درج شدہ قیمت: 62,940.52988886 XRP
2026-10-30 03:30 UTC
سب سے زیادہ درج شدہ قیمت: 63,467.08622437 XRP
2026-10-30 02:54 UTC
سب سے کم درج شدہ قیمت: 62,921.77482614 XRP
2026-10-30 03:29 UTC
تبدیلی: -402.55871168 XRP
-0.64%
مشاہدات: 40

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:19.

Bitcoin Ki Price · ایکس آر پی (XRP)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-30 02:51	63,343.08860055 XRP	63,343.08860055 XRP	63,343.08860055 XRP	63,343.08860055 XRP	—	1
2026-10-30 02:52 — 2026-10-30 02:53	63,364.07893935 XRP	63,364.07893935 XRP	63,364.07893935 XRP	63,364.07893935 XRP	0.00%	2
2026-10-30 02:54 — 2026-10-30 02:55	63,467.08622437 XRP	63,467.08622437 XRP	63,467.08622437 XRP	63,467.08622437 XRP	0.00%	2
2026-10-30 02:56 — 2026-10-30 02:57	63,432.99880158 XRP	63,429.97338890 XRP	63,432.99880158 XRP	63,429.97338890 XRP	0.00%	2
2026-10-30 02:58 — 2026-10-30 02:59	63,429.97338890 XRP	63,435.85089784 XRP	63,435.85089784 XRP	63,429.97338890 XRP	+0.01%	2
2026-10-30 03:00 — 2026-10-30 03:01	63,441.34942566 XRP	63,441.34942566 XRP	63,441.34942566 XRP	63,441.34942566 XRP	0.00%	2
2026-10-30 03:02 — 2026-10-30 03:03	63,369.75881899 XRP	63,369.75881899 XRP	63,369.75881899 XRP	63,369.75881899 XRP	0.00%	2
2026-10-30 03:04 — 2026-10-30 03:05	63,229.78914656 XRP	63,229.78914656 XRP	63,229.78914656 XRP	63,229.78914656 XRP	0.00%	2
2026-10-30 03:06 — 2026-10-30 03:07	63,223.96418139 XRP	63,223.96418139 XRP	63,223.96418139 XRP	63,223.96418139 XRP	0.00%	2
2026-10-30 03:08 — 2026-10-30 03:09	63,214.93761641 XRP	63,214.93761641 XRP	63,214.93761641 XRP	63,214.93761641 XRP	0.00%	2
2026-10-30 03:10 — 2026-10-30 03:11	63,181.77823866 XRP	63,181.77823866 XRP	63,181.77823866 XRP	63,181.77823866 XRP	0.00%	2
2026-10-30 03:12 — 2026-10-30 03:13	63,137.81254584 XRP	63,137.81254584 XRP	63,137.81254584 XRP	63,137.81254584 XRP	0.00%	2
2026-10-30 03:14 — 2026-10-30 03:15	63,157.31212227 XRP	63,157.31212227 XRP	63,157.31212227 XRP	63,157.31212227 XRP	0.00%	2
2026-10-30 03:16 — 2026-10-30 03:17	63,157.22413287 XRP	63,157.22413287 XRP	63,157.22413287 XRP	63,157.22413287 XRP	0.00%	2
2026-10-30 03:18 — 2026-10-30 03:19	63,111.31098802 XRP	63,111.31098802 XRP	63,111.31098802 XRP	63,111.31098802 XRP	0.00%	2
2026-10-30 03:20 — 2026-10-30 03:21	63,034.50040194 XRP	63,034.50040194 XRP	63,034.50040194 XRP	63,034.50040194 XRP	0.00%	2
2026-10-30 03:22 — 2026-10-30 03:23	63,011.01554373 XRP	63,011.01554373 XRP	63,011.01554373 XRP	63,011.01554373 XRP	0.00%	2
2026-10-30 03:24 — 2026-10-30 03:25	63,029.83321221 XRP	63,029.83321221 XRP	63,029.83321221 XRP	63,029.83321221 XRP	0.00%	2
2026-10-30 03:26 — 2026-10-30 03:27	62,953.37167153 XRP	62,951.51498609 XRP	62,953.37167153 XRP	62,951.51498609 XRP	0.00%	2
2026-10-30 03:28 — 2026-10-30 03:29	62,951.51498609 XRP	62,921.77482614 XRP	62,951.51498609 XRP	62,921.77482614 XRP	-0.05%	2
2026-10-30 03:30	62,940.52988886 XRP	62,940.52988886 XRP	62,940.52988886 XRP	62,940.52988886 XRP	—	1