Bitcoin Ki Price JPY (جاپانی ین)

بٹ کوائن کی قیمت کا رجحان — JPY · آخری 21 گھنٹے

وقتی مدت: 2026-11-08 11:53 — 2026-11-09 08:53 UTC

پہلی درج شدہ قیمت: 12,028,040 JPY
2026-11-08 11:53 UTC
آخری درج شدہ قیمت: 11,745,032 JPY
2026-11-09 08:52 UTC
سب سے زیادہ درج شدہ قیمت: 12,059,109 JPY
2026-11-08 13:24 UTC
سب سے کم درج شدہ قیمت: 11,644,255 JPY
2026-11-09 08:14 UTC
تبدیلی: -283,008 JPY
-2.35%
مشاہدات: 1,260

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:08.

Bitcoin Ki Price · جاپانی ین (JPY)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-08 11:53 — 2026-11-08 11:59	12,028,040 JPY	12,026,360 JPY	12,028,926 JPY	12,026,087 JPY	-0.01%	7
2026-11-08 12:00 — 2026-11-08 12:59	12,026,385 JPY	12,025,132 JPY	12,030,125 JPY	12,020,537 JPY	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	12,026,186 JPY	12,020,750 JPY	12,059,109 JPY	12,016,136 JPY	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	12,020,750 JPY	12,036,610 JPY	12,037,581 JPY	12,016,545 JPY	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	12,036,610 JPY	12,042,233 JPY	12,044,425 JPY	12,034,816 JPY	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	12,042,233 JPY	11,994,652 JPY	12,044,741 JPY	11,992,067 JPY	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	11,994,652 JPY	11,996,749 JPY	12,007,008 JPY	11,979,905 JPY	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	11,997,005 JPY	12,019,004 JPY	12,019,004 JPY	11,993,372 JPY	+0.18%	60
2026-11-08 19:00 — 2026-11-08 19:59	12,016,573 JPY	12,017,543 JPY	12,017,543 JPY	11,999,115 JPY	+0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	12,016,614 JPY	11,989,323 JPY	12,018,240 JPY	11,982,093 JPY	-0.23%	60
2026-11-08 21:00 — 2026-11-08 21:59	11,987,702 JPY	11,746,521 JPY	11,989,440 JPY	11,746,521 JPY	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	11,724,922 JPY	11,781,657 JPY	11,811,087 JPY	11,724,922 JPY	+0.48%	60
2026-11-08 23:00 — 2026-11-08 23:59	11,794,127 JPY	11,812,158 JPY	11,970,695 JPY	11,794,127 JPY	+0.15%	60
2026-11-09 00:00 — 2026-11-09 00:59	11,806,157 JPY	11,896,856 JPY	11,900,271 JPY	11,794,869 JPY	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	11,899,641 JPY	11,886,342 JPY	11,928,425 JPY	11,818,500 JPY	-0.11%	60
2026-11-09 02:00 — 2026-11-09 02:59	11,886,342 JPY	11,905,587 JPY	11,944,378 JPY	11,883,985 JPY	+0.16%	60
2026-11-09 03:00 — 2026-11-09 03:59	11,905,227 JPY	11,841,309 JPY	11,905,310 JPY	11,841,309 JPY	-0.54%	60
2026-11-09 04:00 — 2026-11-09 04:59	11,840,107 JPY	11,824,556 JPY	11,875,050 JPY	11,824,556 JPY	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	11,829,915 JPY	11,784,037 JPY	11,829,915 JPY	11,754,176 JPY	-0.39%	60
2026-11-09 06:00 — 2026-11-09 06:59	11,778,489 JPY	11,752,716 JPY	11,800,677 JPY	11,708,106 JPY	-0.22%	60
2026-11-09 07:00 — 2026-11-09 07:59	11,746,328 JPY	11,666,845 JPY	11,748,050 JPY	11,662,263 JPY	-0.68%	60
2026-11-09 08:00 — 2026-11-09 08:52	11,652,394 JPY	11,745,032 JPY	11,745,032 JPY	11,644,255 JPY	+0.80%	53