Bitcoin Ki Price EUR (یورو)

بٹ کوائن کی قیمت کا رجحان — EUR · آخری 2 دن

وقتی مدت: 2026-10-09 09:23 — 2026-10-11 09:23 UTC

پہلی درج شدہ قیمت: 73,621.59 EUR
2026-10-09 09:59 UTC
آخری درج شدہ قیمت: 74,079.53 EUR
2026-10-11 08:59 UTC
سب سے زیادہ درج شدہ قیمت: 74,189.80 EUR
2026-10-09 11:59 UTC
سب سے کم درج شدہ قیمت: 73,454.13 EUR
2026-10-09 19:59 UTC
تبدیلی: 457.94 EUR
+0.62%
مشاہدات: 48

مشاہدات کے درمیان سب سے بڑا وقفہ: 01:00:01.

Bitcoin Ki Price · یورو (EUR)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-09 09:59	73,621.59 EUR	73,621.59 EUR	73,621.59 EUR	73,621.59 EUR	—	1
2026-10-09 10:59	73,603.75 EUR	73,603.75 EUR	73,603.75 EUR	73,603.75 EUR	—	1
2026-10-09 11:59	74,189.80 EUR	74,189.80 EUR	74,189.80 EUR	74,189.80 EUR	—	1
2026-10-09 12:59	74,070.02 EUR	74,070.02 EUR	74,070.02 EUR	74,070.02 EUR	—	1
2026-10-09 13:59	73,817.86 EUR	73,817.86 EUR	73,817.86 EUR	73,817.86 EUR	—	1
2026-10-09 14:59	74,158.94 EUR	74,158.94 EUR	74,158.94 EUR	74,158.94 EUR	—	1
2026-10-09 15:59	73,974.52 EUR	73,974.52 EUR	73,974.52 EUR	73,974.52 EUR	—	1
2026-10-09 16:59	73,940.08 EUR	73,940.08 EUR	73,940.08 EUR	73,940.08 EUR	—	1
2026-10-09 17:59	73,852.89 EUR	73,852.89 EUR	73,852.89 EUR	73,852.89 EUR	—	1
2026-10-09 18:59	73,570.64 EUR	73,570.64 EUR	73,570.64 EUR	73,570.64 EUR	—	1
2026-10-09 19:59	73,454.13 EUR	73,454.13 EUR	73,454.13 EUR	73,454.13 EUR	—	1
2026-10-09 20:59	73,595.53 EUR	73,595.53 EUR	73,595.53 EUR	73,595.53 EUR	—	1
2026-10-09 21:59	73,626.11 EUR	73,626.11 EUR	73,626.11 EUR	73,626.11 EUR	—	1
2026-10-09 22:59	73,685.76 EUR	73,685.76 EUR	73,685.76 EUR	73,685.76 EUR	—	1
2026-10-09 23:59	73,693.56 EUR	73,693.56 EUR	73,693.56 EUR	73,693.56 EUR	—	1
2026-10-10 00:59	73,639.44 EUR	73,639.44 EUR	73,639.44 EUR	73,639.44 EUR	—	1
2026-10-10 01:59	73,753.42 EUR	73,753.42 EUR	73,753.42 EUR	73,753.42 EUR	—	1
2026-10-10 02:59	73,695.99 EUR	73,695.99 EUR	73,695.99 EUR	73,695.99 EUR	—	1
2026-10-10 03:59	73,657.06 EUR	73,657.06 EUR	73,657.06 EUR	73,657.06 EUR	—	1
2026-10-10 04:59	73,756.82 EUR	73,756.82 EUR	73,756.82 EUR	73,756.82 EUR	—	1
2026-10-10 05:59	73,830.02 EUR	73,830.02 EUR	73,830.02 EUR	73,830.02 EUR	—	1
2026-10-10 06:59	73,837.43 EUR	73,837.43 EUR	73,837.43 EUR	73,837.43 EUR	—	1
2026-10-10 07:59	73,833.93 EUR	73,833.93 EUR	73,833.93 EUR	73,833.93 EUR	—	1
2026-10-10 08:59	73,881.76 EUR	73,881.76 EUR	73,881.76 EUR	73,881.76 EUR	—	1
2026-10-10 09:59	73,890.03 EUR	73,890.03 EUR	73,890.03 EUR	73,890.03 EUR	—	1
2026-10-10 10:59	73,894.76 EUR	73,894.76 EUR	73,894.76 EUR	73,894.76 EUR	—	1
2026-10-10 11:59	73,937.50 EUR	73,937.50 EUR	73,937.50 EUR	73,937.50 EUR	—	1
2026-10-10 12:59	73,856.15 EUR	73,856.15 EUR	73,856.15 EUR	73,856.15 EUR	—	1
2026-10-10 13:59	73,873.29 EUR	73,873.29 EUR	73,873.29 EUR	73,873.29 EUR	—	1
2026-10-10 14:59	74,020.48 EUR	74,020.48 EUR	74,020.48 EUR	74,020.48 EUR	—	1
2026-10-10 15:59	74,017.22 EUR	74,017.22 EUR	74,017.22 EUR	74,017.22 EUR	—	1
2026-10-10 16:59	74,030.62 EUR	74,030.62 EUR	74,030.62 EUR	74,030.62 EUR	—	1
2026-10-10 17:59	74,138.60 EUR	74,138.60 EUR	74,138.60 EUR	74,138.60 EUR	—	1
2026-10-10 18:59	74,050.08 EUR	74,050.08 EUR	74,050.08 EUR	74,050.08 EUR	—	1
2026-10-10 19:59	74,097.95 EUR	74,097.95 EUR	74,097.95 EUR	74,097.95 EUR	—	1
2026-10-10 20:59	74,077.62 EUR	74,077.62 EUR	74,077.62 EUR	74,077.62 EUR	—	1
2026-10-10 21:59	74,068.12 EUR	74,068.12 EUR	74,068.12 EUR	74,068.12 EUR	—	1
2026-10-10 22:59	74,100.01 EUR	74,100.01 EUR	74,100.01 EUR	74,100.01 EUR	—	1
2026-10-10 23:59	74,014.31 EUR	74,014.31 EUR	74,014.31 EUR	74,014.31 EUR	—	1
2026-10-11 00:59	73,989.87 EUR	73,989.87 EUR	73,989.87 EUR	73,989.87 EUR	—	1
2026-10-11 01:59	74,043.04 EUR	74,043.04 EUR	74,043.04 EUR	74,043.04 EUR	—	1
2026-10-11 02:59	74,115.55 EUR	74,115.55 EUR	74,115.55 EUR	74,115.55 EUR	—	1
2026-10-11 03:59	73,896.07 EUR	73,896.07 EUR	73,896.07 EUR	73,896.07 EUR	—	1
2026-10-11 04:59	74,044.27 EUR	74,044.27 EUR	74,044.27 EUR	74,044.27 EUR	—	1
2026-10-11 05:59	74,066.80 EUR	74,066.80 EUR	74,066.80 EUR	74,066.80 EUR	—	1
2026-10-11 06:59	74,169.23 EUR	74,169.23 EUR	74,169.23 EUR	74,169.23 EUR	—	1
2026-10-11 07:59	74,036.93 EUR	74,036.93 EUR	74,036.93 EUR	74,036.93 EUR	—	1
2026-10-11 08:59	74,079.53 EUR	74,079.53 EUR	74,079.53 EUR	74,079.53 EUR	—	1