Bitcoin Ki Price XRP (ایکس آر پی)

بٹ کوائن کی قیمت کا رجحان — XRP · گزشتہ کل

وقتی مدت: 2026-10-19 19:00 — 2026-10-20 18:59 UTC

پہلی درج شدہ قیمت: 62,880.79624218 XRP
2026-10-19 19:00 UTC
آخری درج شدہ قیمت: 62,334.81308561 XRP
2026-10-20 18:59 UTC
سب سے زیادہ درج شدہ قیمت: 63,092.74349900 XRP
2026-10-20 10:28 UTC
سب سے کم درج شدہ قیمت: 61,946.37078905 XRP
2026-10-20 14:59 UTC
تبدیلی: -545.98315657 XRP
-0.87%
مشاہدات: 1,438

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:03:01.

Bitcoin Ki Price · ایکس آر پی (XRP)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-19 19:00 — 2026-10-19 19:59	62,880.79624218 XRP	63,005.41829191 XRP	63,029.07315955 XRP	62,844.95601927 XRP	+0.20%	60
2026-10-19 20:00 — 2026-10-19 20:59	62,977.34729711 XRP	63,029.08813548 XRP	63,075.18772966 XRP	62,834.13290678 XRP	+0.08%	60
2026-10-19 21:00 — 2026-10-19 21:59	63,031.50591386 XRP	62,939.52333052 XRP	63,031.50591386 XRP	62,860.38540905 XRP	-0.15%	60
2026-10-19 22:00 — 2026-10-19 22:59	62,934.12334085 XRP	62,847.27064690 XRP	62,944.53947541 XRP	62,739.60705940 XRP	-0.14%	60
2026-10-19 23:00 — 2026-10-19 23:59	62,858.30681788 XRP	62,845.63271799 XRP	62,898.00271918 XRP	62,786.17665194 XRP	-0.02%	60
2026-10-20 00:02 — 2026-10-20 00:59	62,830.95484715 XRP	62,936.66610265 XRP	62,959.89591564 XRP	62,805.06384294 XRP	+0.17%	58
2026-10-20 01:00 — 2026-10-20 01:59	62,947.43003783 XRP	62,826.77088407 XRP	63,089.01150568 XRP	62,781.78336627 XRP	-0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	62,846.22462756 XRP	62,738.57225522 XRP	62,881.25615732 XRP	62,720.01817207 XRP	-0.17%	60
2026-10-20 03:00 — 2026-10-20 03:59	62,738.57225522 XRP	62,822.63828565 XRP	62,958.61356858 XRP	62,728.71384451 XRP	+0.13%	60
2026-10-20 04:00 — 2026-10-20 04:59	62,858.44184631 XRP	62,847.00020265 XRP	62,951.38684715 XRP	62,816.56590544 XRP	-0.02%	60
2026-10-20 05:00 — 2026-10-20 05:59	62,884.57296876 XRP	62,782.11857638 XRP	62,917.26433340 XRP	62,774.92939143 XRP	-0.16%	60
2026-10-20 06:00 — 2026-10-20 06:59	62,762.02336463 XRP	62,858.01165671 XRP	62,858.01165671 XRP	62,754.35047179 XRP	+0.15%	60
2026-10-20 07:00 — 2026-10-20 07:59	62,858.01165671 XRP	62,884.00464547 XRP	62,918.27306208 XRP	62,786.82803183 XRP	+0.04%	60
2026-10-20 08:00 — 2026-10-20 08:59	62,874.39740482 XRP	62,976.23762801 XRP	62,976.23762801 XRP	62,769.90943416 XRP	+0.16%	60
2026-10-20 09:00 — 2026-10-20 09:59	62,976.23762801 XRP	63,005.39083026 XRP	63,040.36135549 XRP	62,850.76904755 XRP	+0.05%	60
2026-10-20 10:00 — 2026-10-20 10:59	63,003.36328265 XRP	63,039.58494296 XRP	63,092.74349900 XRP	62,936.50983669 XRP	+0.06%	60
2026-10-20 11:00 — 2026-10-20 11:59	63,015.11024410 XRP	62,796.62973144 XRP	63,015.11024410 XRP	62,709.93133081 XRP	-0.35%	60
2026-10-20 12:00 — 2026-10-20 12:59	62,796.62973144 XRP	62,764.33743227 XRP	62,819.96853369 XRP	62,711.47535738 XRP	-0.05%	60
2026-10-20 13:00 — 2026-10-20 13:59	62,779.15151834 XRP	62,738.63754337 XRP	62,839.27695645 XRP	62,712.04581321 XRP	-0.06%	60
2026-10-20 14:00 — 2026-10-20 14:59	62,753.83902477 XRP	61,946.37078905 XRP	62,753.83902477 XRP	61,946.37078905 XRP	-1.29%	60
2026-10-20 15:00 — 2026-10-20 15:59	61,964.52367754 XRP	62,544.30582475 XRP	62,731.37676328 XRP	61,964.52367754 XRP	+0.94%	60
2026-10-20 16:00 — 2026-10-20 16:59	62,532.43420558 XRP	62,308.27618620 XRP	62,532.43420558 XRP	62,233.12162064 XRP	-0.36%	60
2026-10-20 17:00 — 2026-10-20 17:59	62,308.74425480 XRP	62,299.55891333 XRP	62,342.51485107 XRP	62,207.35809063 XRP	-0.01%	60
2026-10-20 18:00 — 2026-10-20 18:59	62,299.55891333 XRP	62,334.81308561 XRP	62,498.94378808 XRP	62,262.60582704 XRP	+0.06%	60