Bitcoin Ki Price XRP (ایکس آر پی)

بٹ کوائن کی قیمت کا رجحان — XRP · گزشتہ کل

وقتی مدت: 2026-10-23 19:00 — 2026-10-24 18:59 UTC

پہلی درج شدہ قیمت: 62,205.81201379 XRP
2026-10-23 19:00 UTC
آخری درج شدہ قیمت: 62,552.87052911 XRP
2026-10-24 18:59 UTC
سب سے زیادہ درج شدہ قیمت: 63,169.28108963 XRP
2026-10-24 09:45 UTC
سب سے کم درج شدہ قیمت: 62,186.99630454 XRP
2026-10-23 22:18 UTC
تبدیلی: 347.05851532 XRP
+0.56%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:25.

Bitcoin Ki Price · ایکس آر پی (XRP)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-23 19:00 — 2026-10-23 19:59	62,205.81201379 XRP	62,406.68441615 XRP	62,494.51407868 XRP	62,205.81201379 XRP	+0.32%	60
2026-10-23 20:00 — 2026-10-23 20:59	62,390.40478335 XRP	62,234.91159337 XRP	62,390.40478335 XRP	62,194.88510481 XRP	-0.25%	60
2026-10-23 21:00 — 2026-10-23 21:59	62,234.91159337 XRP	62,313.31538754 XRP	62,322.84190828 XRP	62,195.70767549 XRP	+0.13%	60
2026-10-23 22:00 — 2026-10-23 22:59	62,313.31538754 XRP	62,761.88500402 XRP	62,761.88500402 XRP	62,186.99630454 XRP	+0.72%	60
2026-10-23 23:00 — 2026-10-23 23:59	62,678.12440592 XRP	62,651.09929987 XRP	62,756.48242469 XRP	62,621.04443602 XRP	-0.04%	60
2026-10-24 00:00 — 2026-10-24 00:59	62,651.09929987 XRP	62,764.08520053 XRP	62,809.71401673 XRP	62,641.18838672 XRP	+0.18%	60
2026-10-24 01:00 — 2026-10-24 01:59	62,739.27254978 XRP	62,623.95807065 XRP	62,739.27254978 XRP	62,571.08351261 XRP	-0.18%	60
2026-10-24 02:00 — 2026-10-24 02:59	62,650.18933274 XRP	62,603.21931106 XRP	62,658.12667812 XRP	62,569.74424672 XRP	-0.07%	60
2026-10-24 03:00 — 2026-10-24 03:59	62,594.77810035 XRP	62,677.92288688 XRP	62,705.32972290 XRP	62,581.95393272 XRP	+0.13%	60
2026-10-24 04:00 — 2026-10-24 04:59	62,688.68686460 XRP	62,572.36645256 XRP	62,693.41234195 XRP	62,559.40801733 XRP	-0.19%	60
2026-10-24 05:00 — 2026-10-24 05:59	62,581.41682235 XRP	62,661.30195473 XRP	62,680.20544738 XRP	62,567.07605981 XRP	+0.13%	60
2026-10-24 06:00 — 2026-10-24 06:59	62,661.30195473 XRP	62,629.29165534 XRP	62,705.68479233 XRP	62,615.69973165 XRP	-0.05%	60
2026-10-24 07:00 — 2026-10-24 07:59	62,629.29165534 XRP	62,845.60766302 XRP	62,873.77411463 XRP	62,611.77668307 XRP	+0.35%	60
2026-10-24 08:00 — 2026-10-24 08:59	62,844.17267470 XRP	63,002.46281409 XRP	63,011.93662470 XRP	62,822.30947588 XRP	+0.25%	60
2026-10-24 09:00 — 2026-10-24 09:59	63,007.08990501 XRP	63,140.12331523 XRP	63,169.28108963 XRP	62,986.98651217 XRP	+0.21%	60
2026-10-24 10:00 — 2026-10-24 10:59	63,115.65427635 XRP	62,947.68532128 XRP	63,147.08474142 XRP	62,928.08316996 XRP	-0.27%	60
2026-10-24 11:00 — 2026-10-24 11:59	62,936.23878436 XRP	62,915.44279806 XRP	63,034.27424190 XRP	62,845.59098318 XRP	-0.03%	60
2026-10-24 12:00 — 2026-10-24 12:59	62,895.10931718 XRP	62,843.61811661 XRP	62,979.28712147 XRP	62,749.08667606 XRP	-0.08%	60
2026-10-24 13:00 — 2026-10-24 13:59	62,859.64790471 XRP	62,809.60359925 XRP	62,955.74291963 XRP	62,783.15452366 XRP	-0.08%	60
2026-10-24 14:00 — 2026-10-24 14:59	62,851.33453369 XRP	62,982.34510232 XRP	63,081.80657567 XRP	62,786.43900679 XRP	+0.21%	60
2026-10-24 15:00 — 2026-10-24 15:59	62,981.50607459 XRP	62,900.72826046 XRP	63,142.28259113 XRP	62,900.72826046 XRP	-0.13%	60
2026-10-24 16:00 — 2026-10-24 16:59	62,934.00335913 XRP	62,870.67892509 XRP	62,988.98402386 XRP	62,752.05129044 XRP	-0.10%	60
2026-10-24 17:00 — 2026-10-24 17:59	62,826.39638366 XRP	62,872.37500395 XRP	62,921.20402842 XRP	62,794.26429647 XRP	+0.07%	60
2026-10-24 18:00 — 2026-10-24 18:59	62,908.31631618 XRP	62,552.87052911 XRP	62,908.31631618 XRP	62,527.22519955 XRP	-0.57%	60