Bitcoin Ki Price HKD (ہانگ کانگ ڈالر)

بٹ کوائن کی قیمت کا رجحان — HKD · گزشتہ کل

وقتی مدت: 2026-10-09 19:00 — 2026-10-10 18:59 UTC

پہلی درج شدہ قیمت: 646,842.67 HKD
2026-10-09 19:00 UTC
آخری درج شدہ قیمت: 651,098.26 HKD
2026-10-10 18:59 UTC
سب سے زیادہ درج شدہ قیمت: 652,117.59 HKD
2026-10-10 17:51 UTC
سب سے کم درج شدہ قیمت: 645,346.81 HKD
2026-10-09 19:54 UTC
تبدیلی: 4,255.60 HKD
+0.66%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:20.

Bitcoin Ki Price · ہانگ کانگ ڈالر (HKD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-09 19:00 — 2026-10-09 19:59	646,842.67 HKD	645,581.76 HKD	647,243.15 HKD	645,346.81 HKD	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	645,581.76 HKD	646,993.77 HKD	646,993.77 HKD	645,540.42 HKD	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	646,991.07 HKD	647,452.64 HKD	647,695.25 HKD	646,991.07 HKD	+0.07%	60
2026-10-09 22:00 — 2026-10-09 22:59	647,449.65 HKD	647,977.16 HKD	648,071.27 HKD	646,583.01 HKD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	647,977.16 HKD	648,045.80 HKD	648,390.17 HKD	647,656.57 HKD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	648,045.80 HKD	647,569.91 HKD	648,045.80 HKD	647,364.53 HKD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	647,572.69 HKD	648,572.20 HKD	648,704.41 HKD	647,480.61 HKD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	648,572.20 HKD	647,984.89 HKD	648,704.09 HKD	647,881.85 HKD	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	648,060.76 HKD	647,642.63 HKD	648,060.76 HKD	647,456.03 HKD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	647,671.22 HKD	648,519.78 HKD	648,593.42 HKD	647,671.22 HKD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	648,448.68 HKD	649,163.34 HKD	649,276.01 HKD	648,298.84 HKD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	649,339.22 HKD	649,228.57 HKD	649,879.85 HKD	649,072.41 HKD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	649,034.73 HKD	649,197.76 HKD	649,254.13 HKD	648,080.14 HKD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	649,268.76 HKD	649,618.28 HKD	649,812.46 HKD	649,199.46 HKD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	649,630.36 HKD	649,691.01 HKD	650,274.08 HKD	649,630.36 HKD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	649,669.22 HKD	649,732.57 HKD	649,823.94 HKD	649,291.35 HKD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	649,768.46 HKD	650,108.37 HKD	650,108.84 HKD	649,254.68 HKD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	650,113.66 HKD	649,393.14 HKD	650,113.66 HKD	649,393.14 HKD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	649,393.48 HKD	649,543.80 HKD	649,792.05 HKD	649,267.12 HKD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	649,540.61 HKD	650,838.02 HKD	651,239.74 HKD	649,175.61 HKD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	650,831.31 HKD	650,809.38 HKD	651,280.27 HKD	650,561.02 HKD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	650,809.38 HKD	650,927.18 HKD	651,409.96 HKD	650,809.38 HKD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	650,927.18 HKD	651,876.61 HKD	652,117.59 HKD	650,927.18 HKD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	651,876.61 HKD	651,098.26 HKD	651,876.61 HKD	650,888.01 HKD	-0.12%	60