Bitcoin Ki Price CAD (کینیڈین ڈالر)

بٹ کوائن کی قیمت کا رجحان — CAD · گزشتہ کل

وقتی مدت: 2026-10-10 19:00 — 2026-10-11 18:59 UTC

پہلی درج شدہ قیمت: 118,338.54 CAD
2026-10-10 19:00 UTC
آخری درج شدہ قیمت: 119,258.09 CAD
2026-10-11 18:59 UTC
سب سے زیادہ درج شدہ قیمت: 119,909.93 CAD
2026-10-11 17:39 UTC
سب سے کم درج شدہ قیمت: 118,021.31 CAD
2026-10-11 04:03 UTC
تبدیلی: 919.55 CAD
+0.78%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:21.

Bitcoin Ki Price · کینیڈین ڈالر (CAD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-10 19:00 — 2026-10-10 19:59	118,338.54 CAD	118,412.38 CAD	118,424.65 CAD	118,335.08 CAD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	118,409.92 CAD	118,379.90 CAD	118,436.44 CAD	118,346.92 CAD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	118,363.59 CAD	118,364.70 CAD	118,429.39 CAD	118,329.64 CAD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	118,364.70 CAD	118,415.66 CAD	118,415.66 CAD	118,253.74 CAD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	118,415.66 CAD	118,278.72 CAD	118,437.65 CAD	118,278.72 CAD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	118,278.59 CAD	118,239.67 CAD	118,333.24 CAD	118,239.67 CAD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	118,230.83 CAD	118,324.63 CAD	118,392.09 CAD	118,230.83 CAD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	118,324.63 CAD	118,440.51 CAD	118,488.24 CAD	118,318.52 CAD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	118,440.51 CAD	118,089.77 CAD	118,440.51 CAD	118,077.79 CAD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	118,091.75 CAD	118,326.59 CAD	118,329.66 CAD	118,021.31 CAD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	118,327.86 CAD	118,362.60 CAD	118,409.32 CAD	118,327.86 CAD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	118,361.17 CAD	118,526.29 CAD	118,559.93 CAD	118,346.87 CAD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	118,530.23 CAD	118,314.86 CAD	118,586.45 CAD	118,310.76 CAD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	118,312.78 CAD	118,382.95 CAD	118,415.45 CAD	118,311.65 CAD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	118,383.12 CAD	118,338.03 CAD	118,415.70 CAD	118,302.10 CAD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	118,340.49 CAD	118,290.60 CAD	118,380.37 CAD	118,249.97 CAD	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	118,290.60 CAD	118,527.75 CAD	118,527.75 CAD	118,277.20 CAD	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	118,527.75 CAD	118,443.46 CAD	118,606.73 CAD	118,443.46 CAD	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	118,442.37 CAD	118,384.64 CAD	118,451.95 CAD	118,365.36 CAD	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	118,384.64 CAD	118,486.41 CAD	118,515.12 CAD	118,333.98 CAD	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	118,485.01 CAD	119,301.29 CAD	119,301.29 CAD	118,460.01 CAD	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	119,301.29 CAD	119,646.86 CAD	119,686.56 CAD	119,301.29 CAD	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	119,659.08 CAD	119,611.32 CAD	119,909.93 CAD	119,411.16 CAD	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	119,605.81 CAD	119,258.09 CAD	119,605.81 CAD	119,145.72 CAD	-0.29%	60