Bitcoin Ki Price XRP (ایکس آر پی)

بٹ کوائن کی قیمت کا رجحان — XRP · آخری 30 دن

وقتی مدت: 2026-09-09 00:56 — 2026-10-09 00:56 UTC

پہلی درج شدہ قیمت: 55,464.48298613 XRP
2026-09-09 00:59 UTC
آخری درج شدہ قیمت: 59,222.16810339 XRP
2026-10-08 23:59 UTC
سب سے زیادہ درج شدہ قیمت: 60,920.75443886 XRP
2026-10-08 17:59 UTC
سب سے کم درج شدہ قیمت: 52,569.12404480 XRP
2026-09-25 12:59 UTC
تبدیلی: 3,757.68511726 XRP
+6.77%
مشاہدات: 701

مشاہدات کے درمیان سب سے بڑا وقفہ: 19:59:59.

Bitcoin Ki Price · ایکس آر پی (XRP)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-09-09 00:59 — 2026-09-09 23:59	55,464.48298613 XRP	56,116.32660677 XRP	56,381.19207504 XRP	55,048.91773755 XRP	+1.18%	24
2026-09-10 00:59 — 2026-09-10 23:59	56,339.72067770 XRP	57,371.88251993 XRP	57,371.88251993 XRP	56,293.13234791 XRP	+1.83%	24
2026-09-11 00:59 — 2026-09-11 23:59	57,350.17898378 XRP	56,908.14118917 XRP	57,954.72336521 XRP	56,262.09081082 XRP	-0.77%	24
2026-09-12 00:59 — 2026-09-12 23:59	56,934.38463678 XRP	56,544.24551145 XRP	56,934.38463678 XRP	56,328.15180678 XRP	-0.69%	24
2026-09-13 00:59 — 2026-09-13 23:59	56,493.83515453 XRP	57,305.35301210 XRP	57,389.50384655 XRP	56,493.11180856 XRP	+1.44%	24
2026-09-14 00:59 — 2026-09-14 23:59	56,994.53770264 XRP	54,999.42278137 XRP	57,129.28130120 XRP	53,594.80223548 XRP	-3.50%	24
2026-09-15 00:59 — 2026-09-15 23:59	54,933.23232784 XRP	58,854.77886140 XRP	59,049.37983096 XRP	54,178.16412283 XRP	+7.14%	24
2026-09-16 00:59 — 2026-09-16 23:59	58,903.83713581 XRP	58,631.13753633 XRP	60,167.23946704 XRP	58,233.02901427 XRP	-0.46%	24
2026-09-17 00:59 — 2026-09-17 23:59	58,957.06883876 XRP	58,951.20363369 XRP	59,082.53976462 XRP	58,676.92683395 XRP	-0.01%	24
2026-09-18 00:59 — 2026-09-18 23:59	58,885.25423594 XRP	57,960.02648765 XRP	58,967.03648815 XRP	57,768.40459063 XRP	-1.57%	24
2026-09-19 00:59 — 2026-09-19 23:59	57,768.86712663 XRP	57,621.81751876 XRP	57,768.86712663 XRP	56,566.68074765 XRP	-0.25%	24
2026-09-20 00:59 — 2026-09-20 23:59	57,843.12038641 XRP	57,550.77231749 XRP	58,489.15055709 XRP	57,550.77231749 XRP	-0.51%	24
2026-09-21 00:59 — 2026-09-21 23:59	57,238.75450341 XRP	56,528.04437547 XRP	57,693.11301283 XRP	55,595.32700401 XRP	-1.24%	24
2026-09-22 00:59 — 2026-09-22 23:59	56,334.95966308 XRP	54,819.80910052 XRP	56,596.51830408 XRP	54,498.04047225 XRP	-2.69%	24
2026-09-23 00:59 — 2026-09-23 23:59	54,457.70842343 XRP	56,245.37833495 XRP	56,796.08858261 XRP	52,965.69319484 XRP	+3.28%	24
2026-09-24 00:59 — 2026-09-24 23:59	56,156.52353087 XRP	55,052.19361336 XRP	57,046.21241765 XRP	54,559.70579102 XRP	-1.97%	24
2026-09-25 00:59 — 2026-09-25 23:59	54,779.04323066 XRP	53,595.67545907 XRP	55,124.12645957 XRP	52,569.12404480 XRP	-2.16%	24
2026-09-26 00:59 — 2026-09-26 23:59	53,594.97476549 XRP	55,244.72295201 XRP	55,528.83308084 XRP	53,326.29532086 XRP	+3.08%	24
2026-09-27 00:59 — 2026-09-27 23:59	55,598.44601137 XRP	55,620.51335405 XRP	55,929.15382412 XRP	55,109.22082189 XRP	+0.04%	24
2026-09-28 00:59 — 2026-09-28 23:59	55,580.02190347 XRP	55,829.97373260 XRP	56,324.31288244 XRP	54,905.61159775 XRP	+0.45%	24
2026-09-29 00:59 — 2026-09-29 05:59	55,811.66753291 XRP	55,892.10497281 XRP	56,250.92443319 XRP	55,811.66753291 XRP	+0.14%	6
2026-09-30 01:59 — 2026-09-30 23:59	55,722.67924760 XRP	56,127.40920691 XRP	56,223.75741974 XRP	55,353.45209694 XRP	+0.73%	23
2026-10-01 00:59 — 2026-10-01 23:59	56,063.09750378 XRP	56,762.93080587 XRP	56,862.45358190 XRP	55,794.98581826 XRP	+1.25%	24
2026-10-02 00:59 — 2026-10-02 23:59	56,700.63991405 XRP	56,893.19120285 XRP	57,597.56637773 XRP	56,055.06242780 XRP	+0.34%	24
2026-10-03 00:59 — 2026-10-03 23:59	56,844.92504651 XRP	57,016.61688811 XRP	57,140.65839937 XRP	56,795.77358656 XRP	+0.30%	24
2026-10-04 00:59 — 2026-10-04 23:59	56,992.55475339 XRP	56,887.27547160 XRP	56,992.56322955 XRP	56,665.66711897 XRP	-0.18%	24
2026-10-05 00:59 — 2026-10-05 23:59	56,904.21763317 XRP	56,928.58672700 XRP	57,193.09205501 XRP	56,648.27605319 XRP	+0.04%	24
2026-10-06 00:59 — 2026-10-06 23:59	56,909.42177294 XRP	57,160.88810439 XRP	57,224.74931634 XRP	56,830.17916551 XRP	+0.44%	24
2026-10-07 00:59 — 2026-10-07 23:59	57,087.84127557 XRP	58,582.23463842 XRP	58,882.93773416 XRP	57,060.59439371 XRP	+2.62%	24
2026-10-08 00:59 — 2026-10-08 23:59	58,578.09734012 XRP	59,222.16810339 XRP	60,920.75443886 XRP	58,339.23166122 XRP	+1.10%	24