Bitcoin Ki Price BDT (بنگلہ دیشی ٹکا)

بٹ کوائن کی قیمت کا رجحان — BDT · گزشتہ کل

وقتی مدت: 2026-10-08 19:00 — 2026-10-09 18:59 UTC

پہلی درج شدہ قیمت: 10,027,571.66 BDT
2026-10-08 19:00 UTC
آخری درج شدہ قیمت: 10,162,077.47 BDT
2026-10-09 18:59 UTC
سب سے زیادہ درج شدہ قیمت: 10,282,639.73 BDT
2026-10-09 11:49 UTC
سب سے کم درج شدہ قیمت: 10,020,182.22 BDT
2026-10-08 19:12 UTC
تبدیلی: 134,505.81 BDT
+1.34%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:41.

Bitcoin Ki Price · بنگلہ دیشی ٹکا (BDT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-08 19:00 — 2026-10-08 19:59	10,027,571.66 BDT	10,061,151.22 BDT	10,065,272.77 BDT	10,020,182.22 BDT	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	10,061,151.22 BDT	10,060,936.52 BDT	10,072,229.80 BDT	10,052,799.02 BDT	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	10,063,409.40 BDT	10,062,236.62 BDT	10,086,022.61 BDT	10,061,911.45 BDT	-0.01%	60
2026-10-08 22:00 — 2026-10-08 22:59	10,062,236.62 BDT	10,087,260.91 BDT	10,100,370.42 BDT	10,062,236.62 BDT	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	10,087,260.91 BDT	10,072,054.21 BDT	10,099,045.55 BDT	10,072,054.21 BDT	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	10,074,076.27 BDT	10,094,917.13 BDT	10,094,917.13 BDT	10,073,568.02 BDT	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	10,088,701.89 BDT	10,066,258.31 BDT	10,090,291.19 BDT	10,029,035.49 BDT	-0.22%	60
2026-10-09 02:00 — 2026-10-09 02:59	10,069,199.98 BDT	10,096,522.58 BDT	10,103,961.86 BDT	10,062,517.47 BDT	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	10,096,522.58 BDT	10,119,415.83 BDT	10,120,314.99 BDT	10,081,059.00 BDT	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	10,119,415.83 BDT	10,106,641.05 BDT	10,135,379.41 BDT	10,103,989.20 BDT	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	10,105,003.03 BDT	10,117,633.64 BDT	10,142,740.88 BDT	10,101,857.76 BDT	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	10,119,234.00 BDT	10,142,887.78 BDT	10,149,676.53 BDT	10,118,198.31 BDT	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	10,142,623.12 BDT	10,145,319.61 BDT	10,145,716.02 BDT	10,133,499.41 BDT	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	10,147,460.79 BDT	10,154,777.24 BDT	10,157,203.85 BDT	10,137,587.60 BDT	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	10,161,310.54 BDT	10,153,282.50 BDT	10,161,310.54 BDT	10,139,661.60 BDT	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	10,153,282.50 BDT	10,140,889.17 BDT	10,158,328.62 BDT	10,125,780.74 BDT	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	10,140,889.17 BDT	10,255,261.97 BDT	10,282,639.73 BDT	10,133,320.47 BDT	+1.13%	60
2026-10-09 12:00 — 2026-10-09 12:59	10,251,000.87 BDT	10,222,441.98 BDT	10,272,359.52 BDT	10,220,836.62 BDT	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	10,222,441.98 BDT	10,186,215.98 BDT	10,242,581.69 BDT	10,169,070.78 BDT	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	10,184,391.17 BDT	10,238,359.46 BDT	10,257,678.60 BDT	10,166,963.14 BDT	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	10,238,359.46 BDT	10,206,634.62 BDT	10,238,359.46 BDT	10,206,634.62 BDT	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	10,212,728.72 BDT	10,199,577.46 BDT	10,221,472.87 BDT	10,191,334.03 BDT	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	10,199,577.46 BDT	10,193,355.08 BDT	10,199,577.46 BDT	10,172,631.03 BDT	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	10,192,648.02 BDT	10,162,077.47 BDT	10,192,648.02 BDT	10,149,444.52 BDT	-0.30%	60