Bitcoin Ki Price ZAR (جنوبی افریقی رینڈ)

بٹ کوائن کی قیمت کا رجحان — ZAR · گزشتہ کل

وقتی مدت: 2026-10-07 19:00 — 2026-10-08 18:59 UTC

پہلی درج شدہ قیمت: 1,385,528.46 ZAR
2026-10-07 19:00 UTC
آخری درج شدہ قیمت: 1,352,472.40 ZAR
2026-10-08 18:59 UTC
سب سے زیادہ درج شدہ قیمت: 1,389,387.63 ZAR
2026-10-07 20:22 UTC
سب سے کم درج شدہ قیمت: 1,335,182.51 ZAR
2026-10-08 17:29 UTC
تبدیلی: -33,056.07 ZAR
-2.39%
مشاہدات: 1,439

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:02:00.

Bitcoin Ki Price · جنوبی افریقی رینڈ (ZAR)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-07 19:00 — 2026-10-07 19:59	1,385,528.46 ZAR	1,386,327.43 ZAR	1,386,926.26 ZAR	1,384,989.03 ZAR	+0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	1,386,743.64 ZAR	1,386,205.25 ZAR	1,389,387.63 ZAR	1,385,745.51 ZAR	-0.04%	60
2026-10-07 21:00 — 2026-10-07 21:59	1,386,310.26 ZAR	1,384,316.80 ZAR	1,388,597.04 ZAR	1,384,175.99 ZAR	-0.14%	60
2026-10-07 22:00 — 2026-10-07 22:59	1,384,131.11 ZAR	1,384,316.75 ZAR	1,385,319.61 ZAR	1,383,350.19 ZAR	+0.01%	60
2026-10-07 23:00 — 2026-10-07 23:59	1,384,297.30 ZAR	1,385,146.61 ZAR	1,386,256.57 ZAR	1,382,233.19 ZAR	+0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	1,385,112.30 ZAR	1,387,122.20 ZAR	1,387,472.93 ZAR	1,384,041.90 ZAR	+0.15%	60
2026-10-08 01:00 — 2026-10-08 01:59	1,386,829.75 ZAR	1,381,390.07 ZAR	1,387,910.64 ZAR	1,381,390.07 ZAR	-0.39%	60
2026-10-08 02:00 — 2026-10-08 02:59	1,380,365.82 ZAR	1,382,681.80 ZAR	1,383,079.44 ZAR	1,378,546.90 ZAR	+0.17%	60
2026-10-08 03:00 — 2026-10-08 03:59	1,382,785.09 ZAR	1,377,386.00 ZAR	1,383,178.58 ZAR	1,375,814.50 ZAR	-0.39%	60
2026-10-08 04:00 — 2026-10-08 04:59	1,377,386.00 ZAR	1,373,149.36 ZAR	1,378,695.60 ZAR	1,369,749.60 ZAR	-0.31%	60
2026-10-08 05:00 — 2026-10-08 05:59	1,373,149.36 ZAR	1,377,449.98 ZAR	1,379,924.63 ZAR	1,373,149.36 ZAR	+0.31%	60
2026-10-08 06:00 — 2026-10-08 06:59	1,377,449.98 ZAR	1,381,411.99 ZAR	1,381,833.86 ZAR	1,374,639.14 ZAR	+0.29%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,381,411.99 ZAR	1,383,659.75 ZAR	1,388,115.89 ZAR	1,379,869.36 ZAR	+0.16%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,383,749.46 ZAR	1,378,465.29 ZAR	1,384,066.40 ZAR	1,378,178.31 ZAR	-0.38%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,378,465.29 ZAR	1,384,776.89 ZAR	1,385,311.27 ZAR	1,378,424.17 ZAR	+0.46%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,385,010.21 ZAR	1,379,629.65 ZAR	1,386,342.91 ZAR	1,377,998.02 ZAR	-0.39%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,380,024.81 ZAR	1,374,593.71 ZAR	1,380,247.13 ZAR	1,374,521.92 ZAR	-0.39%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,374,251.22 ZAR	1,370,323.64 ZAR	1,374,428.01 ZAR	1,368,614.76 ZAR	-0.29%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,370,323.64 ZAR	1,363,455.97 ZAR	1,373,796.32 ZAR	1,360,399.77 ZAR	-0.50%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,363,597.55 ZAR	1,373,151.37 ZAR	1,373,177.73 ZAR	1,363,597.55 ZAR	+0.70%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,372,957.65 ZAR	1,350,908.08 ZAR	1,374,285.98 ZAR	1,350,908.08 ZAR	-1.61%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,349,585.99 ZAR	1,344,841.46 ZAR	1,352,070.31 ZAR	1,344,841.46 ZAR	-0.35%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,344,841.46 ZAR	1,338,969.20 ZAR	1,344,841.46 ZAR	1,335,182.51 ZAR	-0.44%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,338,230.87 ZAR	1,352,472.40 ZAR	1,353,647.47 ZAR	1,337,292.16 ZAR	+1.06%	60