Bitcoin Ki Price HKD (ہانگ کانگ ڈالر)

بٹ کوائن کی قیمت کا رجحان — HKD · آخری 30 دن

وقتی مدت: 2026-09-17 19:58 — 2026-10-17 19:58 UTC

پہلی درج شدہ قیمت: 600,422.46 HKD
2026-09-17 19:59 UTC
آخری درج شدہ قیمت: 639,401.31 HKD
2026-10-17 18:59 UTC
سب سے زیادہ درج شدہ قیمت: 684,672.65 HKD
2026-09-21 20:30 UTC
سب سے کم درج شدہ قیمت: 597,925.04 HKD
2026-09-17 22:32 UTC
تبدیلی: 38,978.85 HKD
+6.49%
مشاہدات: 41,983

مشاہدات کے درمیان سب سے بڑا وقفہ: 19:01:00.

Bitcoin Ki Price · ہانگ کانگ ڈالر (HKD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-09-17 19:59 — 2026-09-17 23:59	600,422.46 HKD	599,513.97 HKD	601,468.34 HKD	597,925.04 HKD	-0.15%	241
2026-09-18 00:00 — 2026-09-18 23:59	599,509.08 HKD	634,953.18 HKD	637,951.85 HKD	598,474.56 HKD	+5.91%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	634,974.81 HKD	637,504.07 HKD	642,186.73 HKD	634,186.64 HKD	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	637,504.07 HKD	636,848.82 HKD	638,500.55 HKD	629,054.25 HKD	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	636,707.55 HKD	679,262.36 HKD	684,672.65 HKD	634,721.71 HKD	+6.68%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	679,390.82 HKD	675,692.23 HKD	679,579.39 HKD	667,688.60 HKD	-0.54%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	675,692.23 HKD	661,784.13 HKD	684,095.76 HKD	656,916.76 HKD	-2.06%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	661,784.13 HKD	661,787.72 HKD	665,389.80 HKD	650,827.79 HKD	+0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	661,729.65 HKD	659,158.74 HKD	668,187.33 HKD	653,149.19 HKD	-0.39%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	659,177.75 HKD	662,036.18 HKD	662,089.14 HKD	657,236.36 HKD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	662,036.18 HKD	662,755.94 HKD	667,033.53 HKD	660,008.79 HKD	+0.11%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	662,467.90 HKD	655,325.51 HKD	666,163.59 HKD	647,936.91 HKD	-1.08%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	655,174.26 HKD	658,092.49 HKD	658,234.97 HKD	649,508.71 HKD	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	653,749.16 HKD	655,538.35 HKD	670,807.10 HKD	650,834.47 HKD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	655,548.82 HKD	665,548.75 HKD	668,294.12 HKD	652,860.13 HKD	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	665,548.75 HKD	663,237.53 HKD	683,142.67 HKD	658,712.90 HKD	-0.35%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	663,117.48 HKD	665,091.54 HKD	667,110.67 HKD	662,658.91 HKD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	665,091.54 HKD	678,492.10 HKD	680,644.37 HKD	664,776.74 HKD	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	678,492.10 HKD	673,284.98 HKD	682,161.80 HKD	667,394.57 HKD	-0.77%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	673,284.98 HKD	671,556.45 HKD	679,880.29 HKD	668,044.89 HKD	-0.26%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	671,428.17 HKD	653,357.47 HKD	671,543.30 HKD	650,271.89 HKD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	653,341.29 HKD	640,779.36 HKD	654,817.04 HKD	631,247.11 HKD	-1.92%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	640,908.00 HKD	648,045.80 HKD	654,464.23 HKD	640,289.13 HKD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	648,045.80 HKD	650,783.76 HKD	652,117.59 HKD	647,364.53 HKD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	650,783.08 HKD	656,678.73 HKD	659,725.29 HKD	649,367.50 HKD	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	656,678.73 HKD	641,788.21 HKD	660,799.30 HKD	641,442.00 HKD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	641,788.21 HKD	652,277.14 HKD	659,801.80 HKD	636,482.35 HKD	+1.63%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	652,277.42 HKD	639,841.66 HKD	659,246.44 HKD	638,685.58 HKD	-1.91%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	640,296.01 HKD	644,696.83 HKD	647,384.15 HKD	626,544.20 HKD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	644,751.09 HKD	639,901.17 HKD	649,864.99 HKD	633,954.63 HKD	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 18:59	639,920.10 HKD	639,401.31 HKD	640,789.32 HKD	636,554.04 HKD	-0.08%	1,140