Bitcoin Ki Price CAD (کینیڈین ڈالر)

بٹ کوائن کی قیمت کا رجحان — CAD · آج

وقتی مدت: 2026-10-10 19:00 — 2026-10-10 21:53 UTC

پہلی درج شدہ قیمت: 118,338.54 CAD
2026-10-10 19:00 UTC
آخری درج شدہ قیمت: 118,406.73 CAD
2026-10-10 21:53 UTC
سب سے زیادہ درج شدہ قیمت: 118,436.44 CAD
2026-10-10 20:10 UTC
سب سے کم درج شدہ قیمت: 118,329.64 CAD
2026-10-10 21:16 UTC
تبدیلی: 68.19 CAD
+0.06%
مشاہدات: 174

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:16.

Bitcoin Ki Price · کینیڈین ڈالر (CAD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-10 19:00 — 2026-10-10 19:03	118,338.54 CAD	118,336.66 CAD	118,338.54 CAD	118,335.08 CAD	0.00%	4
2026-10-10 19:04 — 2026-10-10 19:11	118,336.04 CAD	118,335.43 CAD	118,342.68 CAD	118,335.43 CAD	0.00%	8
2026-10-10 19:12 — 2026-10-10 19:19	118,335.43 CAD	118,338.11 CAD	118,343.40 CAD	118,335.43 CAD	+0.00%	8
2026-10-10 19:20 — 2026-10-10 19:27	118,338.11 CAD	118,337.99 CAD	118,338.11 CAD	118,335.50 CAD	0.00%	8
2026-10-10 19:28 — 2026-10-10 19:35	118,337.58 CAD	118,373.79 CAD	118,373.79 CAD	118,337.58 CAD	+0.03%	8
2026-10-10 19:36 — 2026-10-10 19:43	118,386.97 CAD	118,424.65 CAD	118,424.65 CAD	118,386.97 CAD	+0.03%	8
2026-10-10 19:44 — 2026-10-10 19:51	118,416.93 CAD	118,410.03 CAD	118,416.93 CAD	118,407.94 CAD	-0.01%	8
2026-10-10 19:52 — 2026-10-10 19:59	118,415.46 CAD	118,412.38 CAD	118,415.46 CAD	118,398.11 CAD	0.00%	8
2026-10-10 20:00 — 2026-10-10 20:07	118,409.92 CAD	118,425.37 CAD	118,432.47 CAD	118,409.92 CAD	+0.01%	8
2026-10-10 20:08 — 2026-10-10 20:15	118,425.37 CAD	118,378.91 CAD	118,436.44 CAD	118,378.91 CAD	-0.04%	8
2026-10-10 20:16 — 2026-10-10 20:23	118,378.91 CAD	118,375.66 CAD	118,378.91 CAD	118,361.78 CAD	0.00%	8
2026-10-10 20:24 — 2026-10-10 20:31	118,375.50 CAD	118,375.65 CAD	118,401.65 CAD	118,375.50 CAD	+0.00%	8
2026-10-10 20:32 — 2026-10-10 20:39	118,350.38 CAD	118,375.60 CAD	118,375.60 CAD	118,346.92 CAD	+0.02%	8
2026-10-10 20:40 — 2026-10-10 20:47	118,375.60 CAD	118,393.88 CAD	118,395.24 CAD	118,375.60 CAD	+0.02%	8
2026-10-10 20:48 — 2026-10-10 20:55	118,395.26 CAD	118,397.19 CAD	118,397.19 CAD	118,395.26 CAD	+0.00%	8
2026-10-10 20:56 — 2026-10-10 21:03	118,409.38 CAD	118,354.17 CAD	118,409.38 CAD	118,354.17 CAD	-0.05%	8
2026-10-10 21:04 — 2026-10-10 21:11	118,365.86 CAD	118,396.72 CAD	118,396.72 CAD	118,365.86 CAD	+0.03%	8
2026-10-10 21:12 — 2026-10-10 21:19	118,335.04 CAD	118,350.77 CAD	118,350.77 CAD	118,329.64 CAD	+0.01%	8
2026-10-10 21:20 — 2026-10-10 21:27	118,364.52 CAD	118,379.58 CAD	118,381.32 CAD	118,364.52 CAD	+0.01%	8
2026-10-10 21:28 — 2026-10-10 21:35	118,379.82 CAD	118,396.94 CAD	118,396.94 CAD	118,367.45 CAD	+0.01%	8
2026-10-10 21:36 — 2026-10-10 21:43	118,401.89 CAD	118,393.33 CAD	118,411.64 CAD	118,393.33 CAD	-0.01%	8
2026-10-10 21:44 — 2026-10-10 21:51	118,405.56 CAD	118,428.44 CAD	118,429.39 CAD	118,405.56 CAD	+0.02%	8
2026-10-10 21:52 — 2026-10-10 21:53	118,418.69 CAD	118,406.73 CAD	118,418.69 CAD	118,406.73 CAD	-0.01%	2